| Dec 22 2022 |
9575 |
556.49 |
| Dec 15 2022 |
9489 |
556.49 |
| Dec 08 2022 |
9514 |
556.49 |
| Dec 01 2022 |
9414 |
556.49 |
| Nov 24 2022 |
9410 |
556.49 |
| Nov 17 2022 |
9296 |
556.49 |
| Nov 10 2022 |
9273 |
556.49 |
| Nov 03 2022 |
9090 |
556.49 |
| Oct 27 2022 |
8759 |
556.49 |
| Oct 20 2022 |
8756 |
556.49 |
| Oct 13 2022 |
8696 |
556.49 |
| Oct 06 2022 |
8292 |
556.49 |
| Sep 29 2022 |
8028 |
556.49 |
| Sep 22 2022 |
7934 |
556.49 |
| Sep 15 2022 |
7803 |
556.49 |
| Sep 08 2022 |
7626 |
556.49 |
| Sep 01 2022 |
7608 |
556.49 |
| Aug 25 2022 |
7569 |
556.49 |
| Aug 18 2022 |
7566 |
556.49 |
| Aug 11 2022 |
7566 |
556.49 |
| Aug 04 2022 |
7540 |
556.49 |
| Jul 28 2022 |
7541 |
556.49 |
| Jul 21 2022 |
7540 |
556.49 |
| Jul 14 2022 |
7540 |
556.49 |
| Jul 07 2022 |
7541 |
556.49 |
| Jun 30 2022 |
7540 |
556.49 |
| Jun 23 2022 |
7549 |
556.49 |
| Jun 16 2022 |
7549 |
556.49 |
| Jun 09 2022 |
7552 |
556.49 |
| Jun 02 2022 |
7552 |
556.49 |
| May 26 2022 |
7548 |
556.49 |
| May 19 2022 |
7547 |
556.49 |
| May 12 2022 |
7547 |
556.49 |
| May 05 2022 |
7547 |
556.49 |
| Apr 28 2022 |
7548 |
556.49 |
| Apr 21 2022 |
7548 |
556.49 |
| Apr 14 2022 |
7548 |
556.49 |
| Apr 07 2022 |
7548 |
556.49 |
| Mar 31 2022 |
7549 |
556.49 |
| Mar 24 2022 |
7550 |
556.49 |
| Mar 17 2022 |
7527 |
556.49 |
| Mar 10 2022 |
7528 |
556.49 |
| Mar 03 2022 |
7528 |
556.49 |
| Feb 24 2022 |
7518 |
556.49 |
| Feb 17 2022 |
7535 |
556.49 |
| Feb 10 2022 |
7541 |
556.49 |
| Feb 03 2022 |
7542 |
556.49 |
| Jan 27 2022 |
7546 |
556.49 |
| Jan 20 2022 |
7422 |
556.49 |
| Jan 13 2022 |
7431 |
556.49 |
| Jan 06 2022 |
7899 |
556.49 |
| Dec 30 2021 |
7900 |
556.49 |
| Dec 23 2021 |
7910 |
556.49 |
| Dec 16 2021 |
8101 |
556.49 |
| Dec 09 2021 |
8389 |
556.49 |
| Dec 02 2021 |
8657 |
556.49 |
