| Dec 22 2022 |
8703 |
455.92 |
| Dec 15 2022 |
8680 |
455.92 |
| Dec 08 2022 |
8637 |
455.92 |
| Dec 01 2022 |
8542 |
455.92 |
| Nov 24 2022 |
8534 |
455.92 |
| Nov 17 2022 |
8380 |
455.92 |
| Nov 10 2022 |
8228 |
455.92 |
| Nov 03 2022 |
7962 |
455.92 |
| Oct 27 2022 |
7451 |
455.92 |
| Oct 20 2022 |
7196 |
455.92 |
| Oct 13 2022 |
7092 |
455.92 |
| Oct 06 2022 |
6828 |
455.92 |
| Sep 29 2022 |
6640 |
455.92 |
| Sep 22 2022 |
6579 |
455.92 |
| Sep 15 2022 |
6503 |
455.92 |
| Sep 08 2022 |
6490 |
455.92 |
| Sep 01 2022 |
6484 |
455.92 |
| Aug 25 2022 |
6478 |
455.92 |
| Aug 18 2022 |
6480 |
455.92 |
| Aug 11 2022 |
6490 |
455.92 |
| Aug 04 2022 |
6468 |
455.92 |
| Jul 28 2022 |
6468 |
455.92 |
| Jul 21 2022 |
6468 |
455.92 |
| Jul 14 2022 |
6468 |
455.92 |
| Jul 07 2022 |
6468 |
455.92 |
| Jun 30 2022 |
6468 |
455.92 |
| Jun 23 2022 |
6448 |
455.92 |
| Jun 16 2022 |
6448 |
455.92 |
| Jun 09 2022 |
6458 |
455.92 |
| Jun 02 2022 |
6458 |
455.92 |
| May 26 2022 |
6458 |
455.92 |
| May 19 2022 |
6458 |
455.92 |
| May 12 2022 |
6458 |
455.92 |
| May 05 2022 |
6458 |
455.92 |
| Apr 28 2022 |
6449 |
455.92 |
| Apr 21 2022 |
6449 |
455.92 |
| Apr 14 2022 |
6449 |
455.92 |
| Apr 07 2022 |
6449 |
455.92 |
| Mar 31 2022 |
6449 |
455.92 |
| Mar 24 2022 |
6449 |
455.92 |
| Mar 17 2022 |
6443 |
455.92 |
| Mar 10 2022 |
6443 |
455.92 |
| Mar 03 2022 |
6443 |
455.92 |
| Feb 24 2022 |
6437 |
455.92 |
| Feb 17 2022 |
6445 |
455.92 |
| Feb 10 2022 |
6449 |
455.92 |
| Feb 03 2022 |
6462 |
455.92 |
| Jan 27 2022 |
6466 |
455.92 |
| Jan 20 2022 |
6345 |
455.92 |
| Jan 13 2022 |
6375 |
455.92 |
| Jan 06 2022 |
6515 |
455.92 |
| Dec 30 2021 |
6542 |
455.92 |
| Dec 23 2021 |
6567 |
455.92 |
| Dec 16 2021 |
6566 |
455.92 |
| Dec 09 2021 |
6584 |
455.92 |
| Dec 02 2021 |
6696 |
455.92 |
