| Oct 11 2019 |
12383 |
433.81 |
| Oct 04 2019 |
12466 |
433.81 |
| Sep 27 2019 |
17695 |
486.36 |
| Sep 20 2019 |
14354 |
455.8 |
| Sep 13 2019 |
15303 |
464.56 |
| Sep 06 2019 |
13016 |
444.13 |
| Aug 30 2019 |
13070 |
444.13 |
| Aug 23 2019 |
13088 |
444.13 |
| Aug 16 2019 |
12997 |
444.13 |
| Aug 09 2019 |
12997 |
444.13 |
| Aug 02 2019 |
13005 |
444.13 |
| Jul 26 2019 |
13012 |
444.13 |
| Jul 19 2019 |
13026 |
444.13 |
| Jul 12 2019 |
13049 |
444.13 |
| Jul 05 2019 |
13060 |
444.13 |
| Jun 28 2019 |
13086 |
444.13 |
| Jun 21 2019 |
13107 |
444.13 |
| Jun 14 2019 |
13100 |
444.13 |
| Jun 07 2019 |
13084 |
444.13 |
| May 31 2019 |
13109 |
444.13 |
| May 24 2019 |
13106 |
444.13 |
| May 17 2019 |
13133 |
444.13 |
| May 10 2019 |
13126 |
444.13 |
| May 03 2019 |
13136 |
444.13 |
| Apr 26 2019 |
13130 |
444.13 |
| Apr 19 2019 |
13129 |
444.13 |
| Apr 12 2019 |
13132 |
444.13 |
| Apr 05 2019 |
13132 |
444.13 |
| Mar 29 2019 |
13133 |
444.13 |
| Mar 22 2019 |
13125 |
444.13 |
| Mar 15 2019 |
13132 |
444.13 |
| Mar 08 2019 |
13068 |
444.13 |
| Mar 01 2019 |
13072 |
444.13 |
| Feb 22 2019 |
13065 |
444.13 |
| Feb 15 2019 |
13081 |
444.13 |
| Feb 08 2019 |
13071 |
444.13 |
| Feb 01 2019 |
13094 |
444.13 |
| Jan 25 2019 |
13098 |
444.13 |
| Jan 18 2019 |
12680 |
444.13 |
| Jan 11 2019 |
13226 |
444.13 |
| Jan 04 2019 |
13306 |
444.13 |
| Dec 28 2018 |
13311 |
444.13 |
| Dec 21 2018 |
13227 |
444.13 |
| Dec 14 2018 |
13292 |
444.13 |
| Dec 07 2018 |
13442 |
444.13 |
| Nov 30 2018 |
13617 |
444.13 |
| Nov 23 2018 |
13761 |
444.13 |
| Nov 16 2018 |
13981 |
444.13 |
| Nov 09 2018 |
13985 |
444.13 |
| Nov 02 2018 |
14035 |
444.13 |
| Oct 26 2018 |
13807 |
444.13 |
| Oct 19 2018 |
13847 |
444.13 |
| Oct 12 2018 |
16589 |
470.91 |
| Oct 05 2018 |
16270 |
470.91 |
| Sep 28 2018 |
18395 |
489.93 |
| Sep 21 2018 |
19166 |
497.84 |
| Sep 14 2018 |
19091 |
499.59 |
| Sep 07 2018 |
21578 |
526.61 |
| Aug 31 2018 |
21381 |
526.61 |
| Aug 24 2018 |
21301 |
526.61 |
| Aug 17 2018 |
21287 |
526.61 |
| Aug 10 2018 |
21302 |
526.61 |
| Aug 03 2018 |
21334 |
526.61 |
| Jul 27 2018 |
21349 |
526.61 |
| Jul 20 2018 |
21372 |
526.61 |
| Jul 13 2018 |
21375 |
526.61 |
| Jul 06 2018 |
21333 |
526.61 |
| Jun 29 2018 |
21398 |
526.61 |
| Jun 22 2018 |
21398 |
526.61 |
| Jun 15 2018 |
21420 |
526.61 |
| Jun 08 2018 |
21454 |
526.61 |
| Jun 01 2018 |
21436 |
526.61 |
| May 25 2018 |
21461 |
526.61 |
| May 18 2018 |
21417 |
526.61 |
| May 11 2018 |
21446 |
526.61 |
| May 04 2018 |
21546 |
526.61 |
| Apr 27 2018 |
21536 |
526.61 |
| Apr 20 2018 |
21594 |
526.61 |
| Apr 13 2018 |
21587 |
526.61 |
| Apr 06 2018 |
21587 |
526.61 |
| Mar 30 2018 |
21587 |
526.61 |
| Mar 23 2018 |
21587 |
526.61 |
| Mar 16 2018 |
21571 |
526.61 |
| Mar 09 2018 |
21571 |
526.61 |
| Mar 02 2018 |
21579 |
526.61 |
| Feb 23 2018 |
21574 |
526.61 |
| Feb 16 2018 |
21592 |
526.61 |
| Feb 09 2018 |
21587 |
526.61 |
| Feb 02 2018 |
21606 |
526.61 |
| Jan 26 2018 |
21642 |
526.61 |
| Jan 19 2018 |
21568 |
526.61 |
| Jan 12 2018 |
21115 |
526.61 |
| Jan 05 2018 |
21331 |
526.61 |
| Dec 29 2017 |
21388 |
526.61 |
| Dec 22 2017 |
21376 |
526.61 |
| Dec 15 2017 |
21378 |
526.61 |
| Dec 08 2017 |
21790 |
526.61 |
| Dec 01 2017 |
22017 |
526.61 |
| Nov 24 2017 |
22037 |
526.61 |
| Nov 17 2017 |
22271 |
526.61 |
| Nov 10 2017 |
24256 |
540.79 |
| Nov 03 2017 |
20207 |
500.24 |
| Oct 27 2017 |
21642 |
513.5 |
| Oct 20 2017 |
21612 |
513.5 |
| Oct 13 2017 |
18124 |
483.38 |
| Oct 06 2017 |
17957 |
483.38 |
| Sep 29 2017 |
19696 |
499.75 |
| Sep 22 2017 |
19618 |
499.75 |
| Sep 15 2017 |
21065 |
514.38 |
| Sep 08 2017 |
20861 |
514.38 |
| Sep 01 2017 |
20891 |
514.38 |
| Aug 25 2017 |
20893 |
514.38 |
| Aug 18 2017 |
20922 |
514.38 |
| Aug 11 2017 |
20816 |
514.38 |
| Aug 04 2017 |
20843 |
514.38 |
| Jul 28 2017 |
20840 |
514.38 |
| Jul 21 2017 |
20862 |
514.38 |
| Jul 14 2017 |
20866 |
514.38 |
| Jul 07 2017 |
20862 |
514.38 |
| Jun 30 2017 |
20870 |
514.38 |
| Jun 23 2017 |
20870 |
514.38 |
| Jun 16 2017 |
20865 |
514.38 |
| Jun 09 2017 |
20834 |
514.38 |
| Jun 02 2017 |
20839 |
514.38 |
| May 26 2017 |
20662 |
514.38 |
| May 19 2017 |
20691 |
514.38 |
| May 12 2017 |
20629 |
514.38 |
| May 05 2017 |
20560 |
514.38 |
| Apr 28 2017 |
20531 |
514.38 |
| Apr 21 2017 |
20498 |
514.38 |
| Apr 14 2017 |
20535 |
514.38 |
| Apr 07 2017 |
20536 |
514.38 |
| Mar 31 2017 |
20535 |
514.38 |
| Mar 24 2017 |
20537 |
514.38 |
| Mar 17 2017 |
20529 |
514.38 |
| Mar 10 2017 |
20550 |
514.38 |
| Mar 03 2017 |
20550 |
514.38 |
| Feb 24 2017 |
20554 |
514.38 |
| Feb 17 2017 |
20571 |
514.38 |
| Feb 10 2017 |
20592 |
514.38 |
| Feb 03 2017 |
20586 |
514.38 |
| Jan 27 2017 |
20572 |
514.38 |
| Jan 20 2017 |
20590 |
514.38 |
| Jan 13 2017 |
20618 |
514.38 |
| Jan 06 2017 |
20888 |
514.38 |
| Dec 30 2016 |
20967 |
514.38 |
| Dec 23 2016 |
20967 |
514.38 |
| Dec 16 2016 |
21027 |
514.38 |
| Dec 09 2016 |
21144 |
514.38 |
| Dec 02 2016 |
21578 |
514.38 |
| Nov 25 2016 |
21456 |
514.38 |
| Nov 18 2016 |
21745 |
514.38 |
| Nov 11 2016 |
23620 |
528.9 |
| Nov 04 2016 |
20808 |
501.44 |
| Oct 28 2016 |
20769 |
501.44 |
| Oct 21 2016 |
20864 |
501.44 |
| Oct 14 2016 |
20812 |
501.44 |
| Oct 07 2016 |
20667 |
501.44 |
| Sep 30 2016 |
20595 |
501.44 |
| Sep 23 2016 |
20224 |
501.44 |
| Sep 16 2016 |
19878 |
501.44 |
| Sep 09 2016 |
19674 |
501.44 |
| Sep 02 2016 |
19602 |
501.44 |
| Aug 26 2016 |
19638 |
501.44 |
| Aug 19 2016 |
19253 |
501.44 |
| Aug 12 2016 |
19239 |
501.44 |
| Aug 05 2016 |
19258 |
501.44 |
| Jul 29 2016 |
19260 |
501.44 |
| Jul 22 2016 |
19237 |
501.44 |
| Jun 28 2016 |
19239 |
501.44 |
| Jun 21 2016 |
19299 |
501.44 |
| Jun 14 2016 |
19299 |
501.44 |
| Jun 07 2016 |
19300 |
501.44 |
| May 31 2016 |
19310 |
501.44 |
| May 24 2016 |
19310 |
501.44 |
| May 17 2016 |
19292 |
501.44 |
| May 10 2016 |
19292 |
501.44 |
| May 03 2016 |
19295 |
501.44 |
| Apr 26 2016 |
19293 |
501.44 |
| Apr 19 2016 |
19266 |
501.44 |
| Apr 12 2016 |
19306 |
501.44 |
| Apr 05 2016 |
19306 |
501.44 |
| Mar 29 2016 |
19306 |
501.44 |
| Mar 22 2016 |
19295 |
501.44 |
| Mar 15 2016 |
19293 |
501.44 |
| Mar 08 2016 |
19313 |
501.44 |
| Mar 01 2016 |
19310 |
501.44 |
| Feb 23 2016 |
19303 |
501.44 |
| Feb 16 2016 |
19238 |
501.44 |
| Feb 09 2016 |
19238 |
501.44 |
| Feb 02 2016 |
19182 |
501.44 |
| Jan 26 2016 |
19217 |
501.44 |
| Jan 19 2016 |
19226 |
501.44 |
| Jan 12 2016 |
18772 |
501.44 |
| Jan 05 2016 |
19189 |
501.44 |
| Dec 29 2015 |
19210 |
501.44 |
| Dec 22 2015 |
19044 |
501.44 |
| Dec 15 2015 |
18946 |
501.44 |
| Dec 08 2015 |
19235 |
501.44 |
| Dec 01 2015 |
19274 |
501.44 |
| Nov 24 2015 |
19107 |
501.44 |
| Nov 17 2015 |
18788 |
501.44 |
| Oct 06 2015 |
18793 |
508.02 |
| Sep 29 2015 |
17031 |
490.36 |
| Sep 22 2015 |
694 |
473.22 |
| Sep 15 2015 |
984 |
482.39 |
| Sep 14 2015 |
15596 |
482.39 |
| Sep 07 2015 |
15598 |
482.39 |
| Aug 31 2015 |
15487 |
481.26 |
| Aug 24 2015 |
15407 |
481.26 |
| Aug 17 2015 |
15430 |
481.26 |
| Aug 10 2015 |
15443 |
481.26 |
| Aug 03 2015 |
15443 |
481.26 |
| Jul 27 2015 |
15443 |
481.26 |
| Jul 20 2015 |
15442 |
481.26 |
| Jul 13 2015 |
15442 |
481.26 |
| Jul 06 2015 |
15442 |
481.26 |
| Jun 29 2015 |
15442 |
481.26 |
| Jun 22 2015 |
15442 |
481.26 |
| Jun 15 2015 |
15442 |
481.26 |
| Jun 08 2015 |
15550 |
481.26 |
| Jun 01 2015 |
15550 |
481.26 |
| May 25 2015 |
15550 |
481.26 |
| May 18 2015 |
15550 |
481.26 |
| May 11 2015 |
15550 |
481.26 |
| May 04 2015 |
15550 |
481.26 |
| Apr 27 2015 |
15535 |
481.26 |
| Apr 20 2015 |
15520 |
481.26 |
| Apr 13 2015 |
15520 |
481.26 |
| Apr 06 2015 |
15545 |
481.26 |
| Mar 30 2015 |
15545 |
481.26 |
| Mar 23 2015 |
15564 |
481.26 |
| Mar 16 2015 |
15555 |
481.26 |
| Mar 09 2015 |
15554 |
481.26 |
| Mar 02 2015 |
15546 |
481.26 |
| Feb 23 2015 |
15437 |
481.26 |
| Feb 16 2015 |
15418 |
481.26 |
| Feb 09 2015 |
15429 |
481.26 |
| Feb 02 2015 |
15434 |
481.26 |
| Jan 26 2015 |
15415 |
481.26 |
| Jan 19 2015 |
15399 |
481.26 |
| Jan 12 2015 |
15277 |
481.26 |
| Jan 05 2015 |
15574 |
481.26 |
| Dec 29 2014 |
15564 |
481.26 |
| Dec 22 2014 |
15622 |
481.26 |
| Dec 15 2014 |
15387 |
481.26 |
| Dec 08 2014 |
15516 |
481.26 |
| Dec 01 2014 |
15562 |
481.26 |
| Nov 24 2014 |
15606 |
481.26 |
| Nov 17 2014 |
15739 |
481.26 |
| Nov 10 2014 |
15842 |
481.26 |
| Nov 03 2014 |
15731 |
481.26 |
| Oct 27 2014 |
15722 |
481.26 |
| Oct 20 2014 |
15921 |
481.26 |
| Oct 13 2014 |
15379 |
477.2 |
| Oct 06 2014 |
15532 |
480.89 |
| Sep 29 2014 |
16408 |
487.35 |
| Sep 22 2014 |
18752 |
509.2 |
| Sep 15 2014 |
18110 |
504.26 |
| Sep 08 2014 |
17083 |
495.11 |
| Sep 01 2014 |
17149 |
495.11 |
| Aug 25 2014 |
17168 |
495.11 |
| Aug 18 2014 |
17169 |
495.11 |
| Aug 11 2014 |
17169 |
495.11 |
| Aug 04 2014 |
17169 |
495.11 |
| Jul 28 2014 |
17169 |
495.11 |
| Jul 21 2014 |
17187 |
495.11 |
| Jul 14 2014 |
17187 |
495.11 |
| Jul 07 2014 |
17187 |
495.11 |
| Jun 30 2014 |
17187 |
495.11 |
| Jun 23 2014 |
17187 |
495.11 |
| Jun 16 2014 |
17187 |
495.11 |
| Jun 09 2014 |
17187 |
495.11 |
| Jun 02 2014 |
17187 |
495.11 |
| May 26 2014 |
17187 |
495.11 |
| May 19 2014 |
17187 |
495.11 |
| May 12 2014 |
17190 |
495.11 |
| May 05 2014 |
17190 |
495.11 |
| Apr 28 2014 |
17191 |
495.11 |
| Apr 21 2014 |
17191 |
495.11 |
| Apr 14 2014 |
17209 |
495.11 |
| Apr 07 2014 |
17209 |
495.11 |
| Mar 31 2014 |
17210 |
495.11 |
| Mar 24 2014 |
17210 |
495.11 |
| Mar 17 2014 |
17210 |
495.11 |
| Mar 10 2014 |
17210 |
495.11 |
| Mar 03 2014 |
17210 |
495.11 |
| Feb 24 2014 |
17205 |
495.11 |
| Feb 17 2014 |
17221 |
495.11 |
| Feb 10 2014 |
17221 |
495.11 |
| Feb 03 2014 |
17209 |
495.11 |
| Jan 27 2014 |
17281 |
495.11 |
| Jan 20 2014 |
17238 |
495.11 |
| Jan 13 2014 |
17049 |
495.11 |
| Jan 06 2014 |
16998 |
495.11 |
| Dec 30 2013 |
17141 |
495.11 |
| Dec 23 2013 |
16925 |
495.11 |
| Dec 16 2013 |
16740 |
495.11 |
| Dec 09 2013 |
16754 |
495.11 |
| Dec 02 2013 |
16966 |
495.11 |
| Nov 25 2013 |
17237 |
495.11 |
| Nov 18 2013 |
17379 |
495.11 |
| Nov 11 2013 |
17341 |
495.11 |
| Nov 04 2013 |
17232 |
495.11 |
| Oct 28 2013 |
17123 |
495.11 |
| Sep 26 2012 |
8329 |
404.97 |
| Sep 20 2012 |
8290 |
404.97 |
| Sep 13 2012 |
8227 |
404.97 |
| Jan 19 2012 |
7537 |
404.97 |
| Dec 29 2011 |
7463 |
404.97 |
| Dec 13 2011 |
7377 |
404.97 |
| Dec 09 2011 |
7378 |
404.97 |
| Dec 01 2011 |
7355 |
404.97 |
| Nov 25 2011 |
7440 |
404.97 |
| Nov 17 2011 |
7371 |
404.97 |
| Nov 10 2011 |
7439 |
404.97 |
| Nov 04 2011 |
7427 |
404.97 |
| Oct 28 2011 |
7429 |
405.71 |
| Oct 21 2011 |
6468 |
390.82 |
| Oct 14 2011 |
6390 |
390.65 |
| Oct 07 2011 |
6298 |
392.16 |
| Sep 30 2011 |
5710 |
383.09 |
| Sep 27 2011 |
5595 |
383.09 |
| Sep 23 2011 |
4954 |
372.84 |
| Sep 16 2011 |
4532 |
366.58 |
| Sep 09 2011 |
4448 |
366.55 |
| Jan 13 2011 |
4412 |
365.99 |
| Dec 28 2010 |
4591 |
365.97 |
| Dec 14 2010 |
4580 |
365.96 |
| Dec 03 2010 |
4583 |
365.95 |
| Nov 26 2010 |
4570 |
365.94 |
| Nov 19 2010 |
4526 |
365.93 |
| Nov 12 2010 |
4457 |
365.93 |
| Nov 04 2010 |
4380 |
365.92 |
| Oct 28 2010 |
3358 |
346.76 |
| Oct 22 2010 |
3907 |
360.69 |
| Oct 14 2010 |
3816 |
360.68 |
| Oct 05 2010 |
2809 |
338.9 |
| Sep 29 2010 |
2862 |
339 |
| Oct 30 2009 |
6061 |
426.32 |
| Oct 23 2009 |
5766 |
426.32 |
| Oct 16 2009 |
6753 |
447.45 |
| Oct 09 2009 |
6696 |
447.45 |
| Oct 02 2009 |
6438 |
447.45 |
| Sep 25 2009 |
6121 |
447.45 |
| Sep 18 2009 |
5999 |
447.45 |
| Sep 11 2009 |
5920 |
447.45 |
| Jan 30 2009 |
5783 |
447.45 |
| Jan 09 2009 |
5370 |
447.45 |
| Dec 18 2008 |
5168 |
447.45 |
| Dec 12 2008 |
5888 |
463.25 |
| Dec 05 2008 |
5910 |
463.25 |
| Nov 28 2008 |
5780 |
463.25 |
| Nov 21 2008 |
6176 |
473.49 |
| Nov 14 2008 |
5942 |
473.49 |
| Nov 07 2008 |
7303 |
510.84 |
| Oct 31 2008 |
6828 |
510.84 |
