| Dec 22 2022 |
5722 |
455.37 |
| Dec 15 2022 |
5655 |
455.37 |
| Dec 08 2022 |
5675 |
455.37 |
| Dec 01 2022 |
5623 |
455.37 |
| Nov 24 2022 |
5620 |
455.37 |
| Nov 17 2022 |
5564 |
455.37 |
| Nov 10 2022 |
5551 |
455.37 |
| Nov 03 2022 |
5426 |
455.37 |
| Oct 27 2022 |
5188 |
455.37 |
| Oct 20 2022 |
5216 |
455.37 |
| Oct 13 2022 |
5185 |
455.37 |
| Oct 06 2022 |
4969 |
455.37 |
| Sep 29 2022 |
4848 |
455.37 |
| Sep 22 2022 |
4830 |
455.37 |
| Sep 15 2022 |
4773 |
455.37 |
| Sep 08 2022 |
4680 |
455.37 |
| Sep 01 2022 |
4670 |
455.37 |
| Aug 25 2022 |
4658 |
455.37 |
| Aug 18 2022 |
4656 |
455.37 |
| Aug 11 2022 |
4659 |
455.37 |
| Aug 04 2022 |
4642 |
455.37 |
| Jul 28 2022 |
4642 |
455.37 |
| Jul 21 2022 |
4642 |
455.37 |
| Jul 14 2022 |
4642 |
455.37 |
| Jul 07 2022 |
4642 |
455.37 |
| Jun 30 2022 |
4642 |
455.37 |
| Jun 23 2022 |
4653 |
455.37 |
| Jun 16 2022 |
4653 |
455.37 |
| Jun 09 2022 |
4656 |
455.37 |
| Jun 02 2022 |
4656 |
455.37 |
| May 26 2022 |
4653 |
455.37 |
| May 19 2022 |
4653 |
455.37 |
| May 12 2022 |
4653 |
455.37 |
| May 05 2022 |
4653 |
455.37 |
| Apr 28 2022 |
4656 |
455.37 |
| Apr 21 2022 |
4656 |
455.37 |
| Apr 14 2022 |
4656 |
455.37 |
| Apr 07 2022 |
4656 |
455.37 |
| Mar 31 2022 |
4656 |
455.37 |
| Mar 24 2022 |
4657 |
455.37 |
| Mar 17 2022 |
4654 |
455.37 |
| Mar 10 2022 |
4654 |
455.37 |
| Mar 03 2022 |
4654 |
455.37 |
| Feb 24 2022 |
4633 |
455.37 |
| Feb 17 2022 |
4642 |
455.37 |
| Feb 10 2022 |
4649 |
455.37 |
| Feb 03 2022 |
4643 |
455.37 |
| Jan 27 2022 |
4659 |
455.37 |
| Jan 20 2022 |
4535 |
455.37 |
| Jan 13 2022 |
4541 |
455.37 |
| Jan 06 2022 |
4955 |
455.37 |
| Dec 30 2021 |
4961 |
455.37 |
| Dec 23 2021 |
4968 |
455.37 |
| Dec 16 2021 |
5076 |
455.37 |
| Dec 09 2021 |
5289 |
455.37 |
| Dec 02 2021 |
5462 |
455.37 |
| Nov 25 2021 |
8701 |
552.81 |
