Dec 08 2017 |
8209 |
385.83 |
Dec 01 2017 |
8252 |
385.83 |
Nov 24 2017 |
8271 |
385.83 |
Nov 17 2017 |
8266 |
385.83 |
Nov 10 2017 |
8467 |
385.83 |
Nov 03 2017 |
8458 |
385.83 |
Oct 27 2017 |
8339 |
385.83 |
Oct 20 2017 |
8335 |
385.83 |
Oct 13 2017 |
8215 |
385.83 |
Oct 06 2017 |
8122 |
385.83 |
Sep 29 2017 |
8124 |
385.83 |
Sep 22 2017 |
8096 |
385.83 |
Sep 15 2017 |
8109 |
385.83 |
Sep 08 2017 |
8050 |
385.83 |
Sep 01 2017 |
8065 |
385.83 |
Aug 25 2017 |
8083 |
385.83 |
Aug 18 2017 |
8102 |
385.83 |
Aug 11 2017 |
8067 |
385.83 |
Aug 04 2017 |
8085 |
385.83 |
Jul 28 2017 |
8082 |
385.83 |
Jul 21 2017 |
8088 |
385.83 |
Jul 14 2017 |
8092 |
385.83 |
Jul 07 2017 |
8089 |
385.83 |
Jun 30 2017 |
8097 |
385.83 |
Jun 23 2017 |
8095 |
385.83 |
Jun 16 2017 |
8095 |
385.83 |
Jun 09 2017 |
8076 |
385.83 |
Jun 02 2017 |
8072 |
385.83 |
May 26 2017 |
7961 |
385.83 |
May 19 2017 |
7979 |
385.83 |
May 12 2017 |
7945 |
385.83 |
May 05 2017 |
7928 |
385.83 |
Apr 28 2017 |
7923 |
385.83 |
Apr 21 2017 |
7908 |
385.83 |
Apr 14 2017 |
7914 |
385.83 |
Apr 07 2017 |
7915 |
385.83 |
Mar 31 2017 |
7915 |
385.83 |
Mar 24 2017 |
7916 |
385.83 |
Mar 17 2017 |
7906 |
385.83 |
Mar 10 2017 |
7915 |
385.83 |
Mar 03 2017 |
7915 |
385.83 |
Feb 24 2017 |
7923 |
385.83 |
Feb 17 2017 |
7931 |
385.83 |
Feb 10 2017 |
7946 |
385.83 |
Feb 03 2017 |
7942 |
385.83 |
Jan 27 2017 |
7958 |
385.83 |
Jan 20 2017 |
7981 |
385.83 |
Jan 13 2017 |
7987 |
385.83 |
Jan 06 2017 |
8124 |
385.83 |
Dec 30 2016 |
8173 |
385.83 |
Dec 23 2016 |
8175 |
385.83 |
Dec 16 2016 |
8191 |
385.83 |
Nov 25 2013 |
9211 |
413.76 |
Nov 18 2013 |
9286 |
413.76 |
Nov 11 2013 |
9169 |
413.76 |
Nov 04 2013 |
6540 |
380.27 |
Oct 28 2013 |
4907 |
354.72 |
Oct 21 2013 |
3790 |
336.2 |
Oct 14 2013 |
3776 |
336.2 |
Oct 07 2013 |
3796 |
336.2 |
Sep 30 2013 |
3775 |
336.2 |
Sep 23 2013 |
3752 |
336.2 |
Sep 16 2013 |
3779 |
336.2 |
Sep 09 2013 |
3791 |
336.2 |
Sep 02 2013 |
3813 |
336.2 |
Aug 26 2013 |
3805 |
336.2 |
Aug 19 2013 |
3813 |
336.2 |
Aug 12 2013 |
3814 |
336.2 |
Aug 05 2013 |
3815 |
336.2 |
Jul 29 2013 |
3815 |
336.2 |
Jul 22 2013 |
3830 |
336.2 |
Jul 15 2013 |
3830 |
336.2 |
Jul 08 2013 |
3829 |
336.2 |
Jul 01 2013 |
3829 |
336.2 |
Jun 24 2013 |
3829 |
336.2 |
Jun 17 2013 |
3829 |
336.2 |
Jun 10 2013 |
3829 |
336.2 |
Jun 03 2013 |
3829 |
336.2 |
May 27 2013 |
3829 |
336.2 |
May 20 2013 |
3829 |
336.2 |
May 13 2013 |
3829 |
336.2 |
May 06 2013 |
3829 |
336.2 |
Apr 29 2013 |
3829 |
336.2 |
Apr 22 2013 |
3824 |
336.2 |
Apr 15 2013 |
3831 |
336.2 |
Apr 08 2013 |
3831 |
336.2 |
Apr 01 2013 |
3831 |
336.2 |
Mar 25 2013 |
3828 |
336.2 |
Mar 18 2013 |
3828 |
336.2 |
Mar 11 2013 |
3828 |
336.2 |
Mar 04 2013 |
3828 |
336.2 |
Feb 25 2013 |
3828 |
336.2 |
Feb 18 2013 |
3837 |
336.2 |
Feb 11 2013 |
3845 |
336.2 |
Feb 04 2013 |
3829 |
336.2 |
Jan 28 2013 |
3862 |
336.2 |
Jan 21 2013 |
3875 |
336.2 |
Jan 14 2013 |
3924 |
336.2 |
Jan 07 2013 |
3889 |
336.2 |
Dec 31 2012 |
3900 |
336.2 |
Dec 24 2012 |
3901 |
336.2 |
Dec 17 2012 |
3911 |
336.2 |
Dec 10 2012 |
3867 |
336.2 |
Dec 03 2012 |
3451 |
325.76 |
Nov 26 2012 |
3362 |
325.76 |
Nov 19 2012 |
3435 |
325.76 |
Nov 12 2012 |
4158 |
340.87 |
Nov 05 2012 |
4850 |
352.68 |
Oct 29 2012 |
5716 |
366.48 |
Oct 22 2012 |
5325 |
359.54 |
Oct 15 2012 |
4999 |
354.72 |
Oct 02 2012 |
8081 |
402.34 |
Nov 04 2010 |
11066 |
469.61 |
Oct 28 2010 |
10693 |
469.61 |
Oct 22 2010 |
10590 |
469.61 |
Oct 14 2010 |
10427 |
469.61 |
Oct 05 2010 |
9738 |
469.61 |
Sep 29 2010 |
9956 |
469.61 |
Sep 24 2010 |
9586 |
469.61 |
Sep 17 2010 |
8665 |
460.66 |
Sep 10 2010 |
8505 |
460.66 |
Aug 15 2010 |
7788 |
469.61 |
Jan 29 2010 |
8512 |
460.66 |
Jan 15 2010 |
8466 |
460.66 |
Jan 08 2010 |
8336 |
460.66 |
Dec 18 2009 |
7988 |
460.66 |
Dec 09 2009 |
7872 |
460.66 |
Dec 04 2009 |
7446 |
456.19 |
Nov 27 2009 |
7415 |
456.19 |
Nov 20 2009 |
7113 |
456.19 |
Nov 13 2009 |
6703 |
456.19 |
Nov 06 2009 |
6622 |
456.19 |
Oct 30 2009 |
5996 |
425.03 |
Oct 23 2009 |
6000 |
430.8 |
Oct 16 2009 |
6418 |
440.85 |
Oct 09 2009 |
6711 |
447.76 |
Oct 02 2009 |
6576 |
450.64 |
Sep 25 2009 |
6262 |
450.64 |
Sep 18 2009 |
6315 |
454.02 |
Sep 11 2009 |
6250 |
454.02 |
Jan 30 2009 |
6112 |
454.02 |
Jan 09 2009 |
5670 |
454.02 |
Dec 18 2008 |
5454 |
454.02 |
Dec 12 2008 |
5525 |
455 |
Dec 05 2008 |
5556 |
455 |
Nov 28 2008 |
5790 |
463.6 |
Nov 21 2008 |
6242 |
475.73 |
Nov 14 2008 |
5259 |
455.87 |
Nov 07 2008 |
5873 |
474.53 |
Oct 31 2008 |
6524 |
502.34 |