| Dec 22 2022 |
5464 |
449.71 |
| Dec 15 2022 |
5399 |
449.71 |
| Dec 08 2022 |
5420 |
449.71 |
| Dec 01 2022 |
5372 |
449.71 |
| Nov 24 2022 |
5371 |
449.71 |
| Nov 17 2022 |
5317 |
449.71 |
| Nov 10 2022 |
5309 |
449.71 |
| Nov 03 2022 |
5199 |
449.71 |
| Oct 27 2022 |
4968 |
449.71 |
| Oct 20 2022 |
5011 |
449.71 |
| Oct 13 2022 |
4968 |
449.71 |
| Oct 06 2022 |
4772 |
449.71 |
| Sep 29 2022 |
4648 |
449.71 |
| Sep 22 2022 |
4625 |
449.71 |
| Sep 15 2022 |
4570 |
449.71 |
| Sep 08 2022 |
4482 |
449.71 |
| Sep 01 2022 |
4471 |
449.71 |
| Aug 25 2022 |
4461 |
449.71 |
| Aug 18 2022 |
4459 |
449.71 |
| Aug 11 2022 |
4461 |
449.71 |
| Aug 04 2022 |
4444 |
449.71 |
| Jul 28 2022 |
4444 |
449.71 |
| Jul 21 2022 |
4444 |
449.71 |
| Jul 14 2022 |
4444 |
449.71 |
| Jul 07 2022 |
4444 |
449.71 |
| Jun 30 2022 |
4444 |
449.71 |
| Jun 23 2022 |
4455 |
449.71 |
| Jun 16 2022 |
4455 |
449.71 |
| Jun 09 2022 |
4458 |
449.71 |
| Jun 02 2022 |
4458 |
449.71 |
| May 26 2022 |
4455 |
449.71 |
| May 19 2022 |
4455 |
449.71 |
| May 12 2022 |
4455 |
449.71 |
| May 05 2022 |
4455 |
449.71 |
| Apr 28 2022 |
4460 |
449.71 |
| Apr 21 2022 |
4460 |
449.71 |
| Apr 14 2022 |
4460 |
449.71 |
| Apr 07 2022 |
4460 |
449.71 |
| Mar 31 2022 |
4460 |
449.71 |
| Mar 24 2022 |
4460 |
449.71 |
| Mar 17 2022 |
4458 |
449.71 |
| Mar 10 2022 |
4458 |
449.71 |
| Mar 03 2022 |
4458 |
449.71 |
| Feb 24 2022 |
4437 |
449.71 |
| Feb 17 2022 |
4444 |
449.71 |
| Feb 10 2022 |
4450 |
449.71 |
| Feb 03 2022 |
4445 |
449.71 |
| Jan 27 2022 |
4461 |
449.71 |
| Jan 20 2022 |
4338 |
449.71 |
| Jan 13 2022 |
4343 |
449.71 |
| Jan 06 2022 |
4751 |
449.71 |
| Dec 30 2021 |
4757 |
449.71 |
| Dec 23 2021 |
4759 |
449.71 |
| Dec 16 2021 |
4855 |
449.71 |
| Dec 09 2021 |
5050 |
449.71 |
| Dec 02 2021 |
5211 |
449.71 |
| Nov 25 2021 |
6079 |
469.48 |
