| Dec 22 2022 |
8486 |
524.47 |
| Dec 15 2022 |
8410 |
524.47 |
| Dec 08 2022 |
8439 |
524.47 |
| Dec 01 2022 |
8342 |
524.47 |
| Nov 24 2022 |
8331 |
524.47 |
| Nov 17 2022 |
8228 |
524.47 |
| Nov 10 2022 |
8208 |
524.47 |
| Nov 03 2022 |
8037 |
524.47 |
| Oct 27 2022 |
7734 |
524.47 |
| Oct 20 2022 |
7759 |
524.47 |
| Oct 13 2022 |
7710 |
524.47 |
| Oct 06 2022 |
7348 |
524.47 |
| Sep 29 2022 |
7114 |
524.47 |
| Sep 22 2022 |
7045 |
524.47 |
| Sep 15 2022 |
6945 |
524.47 |
| Sep 08 2022 |
6793 |
524.47 |
| Sep 01 2022 |
6782 |
524.47 |
| Aug 25 2022 |
6755 |
524.47 |
| Aug 18 2022 |
6751 |
524.47 |
| Aug 11 2022 |
6750 |
524.47 |
| Aug 04 2022 |
6721 |
524.47 |
| Jul 28 2022 |
6721 |
524.47 |
| Jul 21 2022 |
6721 |
524.47 |
| Jul 14 2022 |
6721 |
524.47 |
| Jul 07 2022 |
6721 |
524.47 |
| Jun 30 2022 |
6721 |
524.47 |
| Jun 23 2022 |
6731 |
524.47 |
| Jun 16 2022 |
6731 |
524.47 |
| Jun 09 2022 |
6734 |
524.47 |
| Jun 02 2022 |
6734 |
524.47 |
| May 26 2022 |
6728 |
524.47 |
| May 19 2022 |
6728 |
524.47 |
| May 12 2022 |
6728 |
524.47 |
| May 05 2022 |
6727 |
524.47 |
| Apr 28 2022 |
6729 |
524.47 |
| Apr 21 2022 |
6729 |
524.47 |
| Apr 14 2022 |
6729 |
524.47 |
| Apr 07 2022 |
6729 |
524.47 |
| Mar 31 2022 |
6729 |
524.47 |
| Mar 24 2022 |
6730 |
524.47 |
| Mar 17 2022 |
6714 |
524.47 |
| Mar 10 2022 |
6714 |
524.47 |
| Mar 03 2022 |
6714 |
524.47 |
| Feb 24 2022 |
6703 |
524.47 |
| Feb 17 2022 |
6719 |
524.47 |
| Feb 10 2022 |
6727 |
524.47 |
| Feb 03 2022 |
6726 |
524.47 |
| Jan 27 2022 |
6734 |
524.47 |
| Jan 20 2022 |
6613 |
524.47 |
| Jan 13 2022 |
6619 |
524.47 |
| Jan 06 2022 |
7077 |
524.47 |
| Dec 30 2021 |
7081 |
524.47 |
| Dec 23 2021 |
7090 |
524.47 |
| Dec 16 2021 |
7253 |
524.47 |
| Dec 09 2021 |
7523 |
524.47 |
| Dec 02 2021 |
7755 |
524.47 |
| Nov 25 2021 |
7863 |
524.47 |
