| Dec 22 2022 |
1642 |
319.58 |
| Dec 15 2022 |
1613 |
319.58 |
| Dec 08 2022 |
1622 |
319.58 |
| Dec 01 2022 |
1627 |
319.58 |
| Nov 24 2022 |
1617 |
319.58 |
| Nov 17 2022 |
1597 |
319.58 |
| Nov 10 2022 |
1597 |
319.58 |
| Nov 03 2022 |
1592 |
319.58 |
| Oct 27 2022 |
1551 |
319.58 |
| Oct 20 2022 |
1572 |
319.58 |
| Oct 13 2022 |
1564 |
319.58 |
| Oct 06 2022 |
1520 |
319.58 |
| Sep 29 2022 |
1500 |
319.58 |
| Sep 22 2022 |
1504 |
319.58 |
| Sep 15 2022 |
1489 |
319.58 |
| Sep 08 2022 |
1477 |
319.58 |
| Sep 01 2022 |
1473 |
319.58 |
| Aug 25 2022 |
1473 |
319.58 |
| Aug 18 2022 |
1473 |
319.58 |
| Aug 11 2022 |
1465 |
319.58 |
| Aug 04 2022 |
1450 |
319.58 |
| Jul 28 2022 |
1450 |
319.58 |
| Jul 21 2022 |
1450 |
319.58 |
| Jul 14 2022 |
1450 |
319.58 |
| Jul 07 2022 |
1450 |
319.58 |
| Jun 30 2022 |
1450 |
319.58 |
| Jun 23 2022 |
1455 |
319.58 |
| Jun 16 2022 |
1455 |
319.58 |
| Jun 09 2022 |
1455 |
319.58 |
| Jun 02 2022 |
1455 |
319.58 |
| May 26 2022 |
1452 |
319.58 |
| May 19 2022 |
1452 |
319.58 |
| May 12 2022 |
1452 |
319.58 |
| May 05 2022 |
1452 |
319.58 |
| Apr 28 2022 |
1452 |
319.58 |
| Apr 21 2022 |
1452 |
319.58 |
| Apr 14 2022 |
1452 |
319.58 |
| Apr 07 2022 |
1452 |
319.58 |
| Mar 31 2022 |
1452 |
319.58 |
| Mar 24 2022 |
1452 |
319.58 |
| Mar 17 2022 |
1453 |
319.58 |
| Mar 10 2022 |
1453 |
319.58 |
| Mar 03 2022 |
1453 |
319.58 |
| Feb 24 2022 |
1427 |
319.58 |
| Feb 17 2022 |
1432 |
319.58 |
| Feb 10 2022 |
1432 |
319.58 |
| Feb 03 2022 |
1429 |
319.58 |
| Jan 27 2022 |
1440 |
319.58 |
| Jan 20 2022 |
1395 |
319.58 |
| Jan 13 2022 |
1390 |
319.58 |
| Jan 06 2022 |
1576 |
319.58 |
| Dec 30 2021 |
1584 |
319.58 |
| Dec 23 2021 |
1573 |
319.58 |
| Dec 16 2021 |
1584 |
319.58 |
| Dec 09 2021 |
1620 |
319.58 |
| Dec 02 2021 |
1662 |
319.58 |
| Nov 25 2021 |
1674 |
319.58 |
