| Sep 23 2013 |
28318 |
642.4 |
| Sep 16 2013 |
27917 |
642.4 |
| Sep 09 2013 |
27770 |
642.4 |
| Sep 02 2013 |
27984 |
642.4 |
| Aug 26 2013 |
27915 |
642.4 |
| Aug 19 2013 |
27940 |
642.4 |
| Aug 12 2013 |
27940 |
642.4 |
| Aug 05 2013 |
27942 |
642.4 |
| Jul 29 2013 |
27943 |
642.4 |
| Jul 22 2013 |
27988 |
642.4 |
| Jul 15 2013 |
27988 |
642.4 |
| Jul 08 2013 |
27989 |
642.4 |
| Jul 01 2013 |
27989 |
642.4 |
| Jun 24 2013 |
27990 |
642.4 |
| Jun 17 2013 |
27990 |
642.4 |
| Jun 10 2013 |
27990 |
642.4 |
| Jun 03 2013 |
27990 |
642.4 |
| May 27 2013 |
27990 |
642.4 |
| May 20 2013 |
27990 |
642.4 |
| May 13 2013 |
27990 |
642.4 |
| May 06 2013 |
27990 |
642.4 |
| Apr 29 2013 |
27990 |
642.4 |
| Apr 22 2013 |
27952 |
642.4 |
| Apr 15 2013 |
27960 |
642.4 |
| Apr 08 2013 |
27960 |
642.4 |
| Apr 01 2013 |
27960 |
642.4 |
| Mar 25 2013 |
27943 |
642.4 |
| Mar 18 2013 |
27943 |
642.4 |
| Mar 11 2013 |
27943 |
642.4 |
| Mar 04 2013 |
27943 |
642.4 |
| Feb 25 2013 |
27943 |
642.4 |
| Feb 18 2013 |
27940 |
642.4 |
| Feb 11 2013 |
27949 |
642.4 |
| Feb 04 2013 |
27915 |
642.4 |
| Jan 28 2013 |
27966 |
642.4 |
| Jan 21 2013 |
27979 |
642.4 |
| Jan 14 2013 |
28104 |
642.4 |
| Jan 07 2013 |
28056 |
642.4 |
| Dec 31 2012 |
28042 |
642.4 |
| Dec 24 2012 |
28059 |
642.4 |
| Dec 17 2012 |
28015 |
642.4 |
| Dec 10 2012 |
27756 |
642.4 |
| Dec 03 2012 |
28050 |
642.4 |
| Nov 26 2012 |
27881 |
642.4 |
| Nov 19 2012 |
27903 |
642.4 |
| Nov 12 2012 |
28065 |
642.4 |
| Nov 05 2012 |
28095 |
642.4 |
| Oct 29 2012 |
28304 |
642.4 |
| Oct 22 2012 |
28046 |
642.4 |
| Oct 15 2012 |
27783 |
642.4 |
| Oct 02 2012 |
26047 |
630.72 |
| Sep 26 2012 |
23041 |
586.3 |
| Sep 20 2012 |
23018 |
590.25 |
| Sep 13 2012 |
22698 |
590.25 |
| Jan 19 2012 |
21338 |
580.55 |
| Dec 29 2011 |
21215 |
580.55 |
| Dec 13 2011 |
20981 |
580.56 |
| Dec 09 2011 |
21007 |
580.56 |
| Dec 01 2011 |
21012 |
580.56 |
| Nov 25 2011 |
21284 |
580.56 |
| Nov 17 2011 |
21233 |
580.56 |
| Nov 10 2011 |
21709 |
582.61 |
| Nov 04 2011 |
20978 |
571.83 |
| Oct 28 2011 |
22005 |
588.17 |
| Oct 21 2011 |
22286 |
590.13 |
| Oct 14 2011 |
21956 |
588.03 |
| Oct 07 2011 |
20670 |
575.43 |
| Sep 30 2011 |
20461 |
575.29 |
| Sep 27 2011 |
19942 |
575.23 |
| Sep 23 2011 |
19119 |
564.63 |
| Sep 16 2011 |
18478 |
564.64 |
| Sep 09 2011 |
18390 |
571.83 |
| Jan 13 2011 |
18088 |
571.62 |
| Dec 28 2010 |
18300 |
571.62 |
| Dec 14 2010 |
18106 |
571.61 |
| Dec 03 2010 |
18282 |
571.61 |
| Nov 26 2010 |
18292 |
571.61 |
| Nov 19 2010 |
18236 |
571.6 |
| Nov 12 2010 |
17874 |
570.37 |
| Nov 04 2010 |
18264 |
572.75 |
| Oct 28 2010 |
17470 |
568.13 |
| Oct 22 2010 |
17419 |
568.98 |
| Oct 14 2010 |
17244 |
570.5 |
| Oct 05 2010 |
15656 |
563.61 |
| Sep 29 2010 |
15515 |
555.04 |
| Sep 24 2010 |
14884 |
555.04 |
| Sep 17 2010 |
14254 |
555.04 |
| Sep 10 2010 |
13420 |
544.35 |
| Aug 15 2010 |
11262 |
544.35 |
| Jan 29 2010 |
13386 |
544.35 |
| Jan 15 2010 |
13333 |
544.35 |
| Jan 08 2010 |
13189 |
544.35 |
| Dec 18 2009 |
12746 |
544.35 |
| Dec 09 2009 |
12568 |
544.35 |
| Dec 04 2009 |
12458 |
549.22 |
| Nov 27 2009 |
12402 |
550.45 |
| Nov 20 2009 |
11280 |
536.2 |
| Nov 13 2009 |
10256 |
526.73 |
| Nov 06 2009 |
9719 |
518.88 |
| Oct 30 2009 |
10024 |
495.43 |
| Oct 23 2009 |
9275 |
489.72 |
| Oct 16 2009 |
9131 |
489.72 |
| Oct 09 2009 |
8708 |
484.34 |
| Oct 02 2009 |
8284 |
483.42 |
| Sep 25 2009 |
7875 |
483.42 |
| Sep 18 2009 |
7668 |
482.55 |
| Sep 11 2009 |
7594 |
482.55 |
| Jan 30 2009 |
7451 |
482.55 |
| Jan 09 2009 |
6900 |
482.55 |
| Dec 18 2008 |
6693 |
482.55 |
| Dec 12 2008 |
6707 |
482.55 |
| Dec 05 2008 |
6901 |
486.81 |
| Nov 28 2008 |
6840 |
489.31 |
| Nov 21 2008 |
6698 |
486.81 |
| Nov 14 2008 |
6448 |
486.22 |
| Nov 07 2008 |
6342 |
486.22 |
| Oct 31 2008 |
5710 |
481.33 |
| Oct 24 2008 |
5586 |
481.43 |
| Oct 17 2008 |
5116 |
482.09 |
| Oct 10 2008 |
4696 |
473.49 |
| Oct 03 2008 |
4314 |
473.49 |
| Sep 26 2008 |
4043 |
473.49 |
| Sep 19 2008 |
4024 |
473.49 |
| Feb 01 2008 |
3834 |
472.4 |
| Dec 12 2007 |
3740 |
471.48 |
| Dec 07 2007 |
3614 |
467.8 |
| Nov 30 2007 |
3597 |
470.73 |
| Nov 23 2007 |
3633 |
472.76 |
| Nov 16 2007 |
3791 |
472.76 |
| Nov 09 2007 |
3770 |
472.76 |
| Nov 02 2007 |
3588 |
471.31 |
| Oct 26 2007 |
3671 |
477.33 |
| Oct 19 2007 |
3572 |
477.33 |
| Oct 12 2007 |
3505 |
476 |
| Oct 05 2007 |
3195 |
474.05 |
| Sep 28 2007 |
3170 |
474.05 |
| Sep 21 2007 |
2978 |
474.05 |
| Sep 14 2007 |
2899 |
474.05 |
| Aug 24 2007 |
2834 |
474.05 |
| Dec 14 2006 |
2658 |
475.07 |
| Dec 08 2006 |
2683 |
478.88 |
| Dec 01 2006 |
2530 |
470.98 |
| Nov 24 2006 |
2448 |
468.67 |
| Nov 17 2006 |
2213 |
468.67 |
| Nov 10 2006 |
2144 |
468.67 |
| Nov 03 2006 |
2318 |
502.48 |
| Oct 27 2006 |
1743 |
455.46 |
| Oct 20 2006 |
1583 |
455.46 |
| Oct 13 2006 |
1301 |
455.46 |
| Oct 06 2006 |
900 |
430 |
| Sep 29 2006 |
587 |
430 |
| Sep 22 2006 |
223 |
430 |
