| Jan 11 2024 |
4201 |
436.22 |
| Jan 04 2024 |
4214 |
436.22 |
| Dec 28 2023 |
4209 |
436.22 |
| Dec 21 2023 |
4206 |
436.22 |
| Dec 14 2023 |
4220 |
436.22 |
| Dec 07 2023 |
4242 |
436.22 |
| Nov 30 2023 |
4367 |
436.22 |
| Nov 23 2023 |
4373 |
436.22 |
| Nov 16 2023 |
4384 |
432.51 |
| Nov 09 2023 |
4249 |
432.51 |
| Nov 02 2023 |
4184 |
432.51 |
| Oct 26 2023 |
5002 |
431.52 |
| Oct 19 2023 |
5014 |
431.52 |
| Oct 12 2023 |
4859 |
431.52 |
| Oct 05 2023 |
4909 |
431.52 |
| Sep 28 2023 |
4894 |
431.52 |
| Sep 21 2023 |
4897 |
431.52 |
| Sep 14 2023 |
4962 |
431.52 |
| Sep 07 2023 |
4990 |
431.52 |
| Aug 31 2023 |
5017 |
431.52 |
| Aug 24 2023 |
5005 |
431.52 |
| Aug 17 2023 |
4997 |
431.52 |
| Aug 10 2023 |
4999 |
431.52 |
| Aug 03 2023 |
5008 |
431.52 |
| Jul 27 2023 |
5001 |
431.52 |
| Jul 20 2023 |
4934 |
431.52 |
| Jul 13 2023 |
4934 |
431.52 |
| Jul 06 2023 |
4917 |
431.52 |
| Jun 29 2023 |
4921 |
431.52 |
| Jun 22 2023 |
4921 |
431.52 |
| Jun 15 2023 |
4921 |
431.52 |
| Jun 08 2023 |
4924 |
431.52 |
| Jun 01 2023 |
4916 |
431.52 |
| May 25 2023 |
4910 |
431.52 |
| May 18 2023 |
4910 |
431.52 |
| May 11 2023 |
4910 |
431.52 |
| May 04 2023 |
4910 |
431.52 |
| Apr 27 2023 |
4912 |
431.52 |
| Apr 20 2023 |
4912 |
431.52 |
| Apr 13 2023 |
4912 |
431.52 |
| Apr 06 2023 |
4919 |
431.52 |
| Mar 30 2023 |
4918 |
431.52 |
| Mar 23 2023 |
4918 |
431.52 |
| Mar 16 2023 |
4918 |
431.52 |
| Mar 09 2023 |
4918 |
431.52 |
| Mar 02 2023 |
4919 |
431.52 |
| Feb 23 2023 |
4919 |
431.52 |
| Feb 16 2023 |
5454 |
451.36 |
| Feb 09 2023 |
5470 |
451.36 |
| Feb 02 2023 |
5436 |
449.28 |
| Jan 26 2023 |
5435 |
449.28 |
| Jan 19 2023 |
5425 |
449.28 |
| Jan 12 2023 |
5441 |
452.54 |
| Jan 05 2023 |
5475 |
452.54 |
| Dec 29 2022 |
5472 |
452.54 |
| Dec 22 2022 |
8644 |
454.16 |
| Dec 15 2022 |
8622 |
454.16 |
| Dec 08 2022 |
8576 |
454.16 |
| Dec 01 2022 |
8478 |
454.16 |
| Nov 24 2022 |
8470 |
454.16 |
| Nov 17 2022 |
8582 |
460.5 |
| Nov 10 2022 |
8442 |
460.5 |
| Nov 03 2022 |
8169 |
460.5 |
| Oct 27 2022 |
8029 |
470.82 |
| Oct 20 2022 |
7754 |
470.82 |
| Oct 13 2022 |
7649 |
470.82 |
| Oct 06 2022 |
7367 |
470.82 |
| Sep 29 2022 |
7161 |
470.82 |
| Sep 22 2022 |
7085 |
470.82 |
| Sep 15 2022 |
6989 |
470.82 |
| Sep 08 2022 |
6983 |
470.82 |
| Sep 01 2022 |
6973 |
470.82 |
| Aug 25 2022 |
6964 |
470.82 |
| Aug 18 2022 |
6959 |
470.82 |
| Aug 11 2022 |
6972 |
470.82 |
| Aug 04 2022 |
6950 |
470.82 |
| Jul 28 2022 |
6950 |
470.82 |
| Jul 21 2022 |
6950 |
470.82 |
| Jul 14 2022 |
6950 |
470.82 |
| Jul 07 2022 |
6950 |
470.82 |
| Jun 30 2022 |
6950 |
470.82 |
| Jun 23 2022 |
6929 |
470.82 |
| Jun 16 2022 |
6929 |
470.82 |
| Jun 09 2022 |
6936 |
470.82 |
| Jun 02 2022 |
6936 |
470.82 |
| May 26 2022 |
6935 |
470.82 |
| May 19 2022 |
6935 |
470.82 |
| May 12 2022 |
6935 |
470.82 |
| May 05 2022 |
6935 |
470.82 |
| Apr 28 2022 |
6926 |
470.82 |
| Apr 21 2022 |
6926 |
470.82 |
| Apr 14 2022 |
6926 |
470.82 |
| Apr 07 2022 |
6926 |
470.82 |
| Mar 31 2022 |
6926 |
470.82 |
| Mar 24 2022 |
6926 |
470.82 |
| Mar 17 2022 |
6916 |
470.82 |
| Mar 10 2022 |
6916 |
470.82 |
| Mar 03 2022 |
6916 |
470.82 |
| Feb 24 2022 |
4822 |
460.63 |
| Feb 17 2022 |
4832 |
460.63 |
| Feb 10 2022 |
4838 |
460.63 |
| Feb 03 2022 |
4833 |
460.63 |
| Jan 27 2022 |
4847 |
460.63 |
| Jan 20 2022 |
4723 |
460.63 |
| Jan 13 2022 |
4729 |
460.63 |
| Jan 06 2022 |
5147 |
460.63 |
| Dec 30 2021 |
5151 |
460.63 |
| Dec 23 2021 |
5160 |
460.63 |
| Dec 16 2021 |
5271 |
460.63 |
| Dec 09 2021 |
5487 |
460.63 |
| Dec 02 2021 |
5664 |
460.63 |
| Nov 25 2021 |
5733 |
460.63 |
