| Dec 28 2023 |
3441 |
411.08 |
| Dec 21 2023 |
3438 |
411.08 |
| Dec 14 2023 |
3441 |
411.08 |
| Dec 07 2023 |
3447 |
411.08 |
| Nov 30 2023 |
3554 |
411.08 |
| Nov 23 2023 |
3564 |
411.08 |
| Nov 16 2023 |
3655 |
411.08 |
| Nov 09 2023 |
3524 |
411.08 |
| Nov 02 2023 |
3455 |
411.08 |
| Oct 26 2023 |
3444 |
411.08 |
| Oct 19 2023 |
3520 |
411.08 |
| Oct 12 2023 |
3461 |
411.08 |
| Oct 05 2023 |
3352 |
411.08 |
| Sep 28 2023 |
3192 |
411.08 |
| Sep 21 2023 |
3137 |
411.08 |
| Sep 14 2023 |
3078 |
411.08 |
| Sep 07 2023 |
2974 |
411.08 |
| Aug 31 2023 |
2929 |
411.08 |
| Aug 24 2023 |
2875 |
411.08 |
| Aug 17 2023 |
2901 |
411.08 |
| Aug 10 2023 |
2904 |
411.08 |
| Aug 03 2023 |
2903 |
411.08 |
| Jul 27 2023 |
2892 |
411.08 |
| Jul 20 2023 |
2920 |
411.08 |
| Jul 13 2023 |
2920 |
411.08 |
| Jul 06 2023 |
2915 |
411.08 |
| Jun 29 2023 |
2903 |
411.08 |
| Jun 22 2023 |
2903 |
411.08 |
| Jun 15 2023 |
2903 |
411.08 |
| Jun 08 2023 |
2909 |
411.08 |
| Jun 01 2023 |
2883 |
411.08 |
| May 25 2023 |
2851 |
411.08 |
| May 18 2023 |
2851 |
411.08 |
| May 11 2023 |
2851 |
411.08 |
| May 04 2023 |
2836 |
411.08 |
| Apr 27 2023 |
2837 |
411.08 |
| Apr 20 2023 |
2837 |
411.08 |
| Apr 13 2023 |
2837 |
411.08 |
| Apr 06 2023 |
2840 |
411.08 |
| Mar 30 2023 |
2871 |
411.08 |
| Mar 23 2023 |
2871 |
411.08 |
| Mar 16 2023 |
2871 |
411.08 |
| Mar 09 2023 |
2871 |
411.08 |
| Mar 02 2023 |
2839 |
411.08 |
| Feb 23 2023 |
2840 |
411.08 |
| Feb 16 2023 |
2854 |
411.08 |
| Feb 09 2023 |
2865 |
411.08 |
| Feb 02 2023 |
2887 |
411.08 |
| Jan 26 2023 |
2882 |
411.08 |
| Jan 19 2023 |
2899 |
411.08 |
| Jan 12 2023 |
2811 |
411.08 |
| Jan 05 2023 |
3207 |
411.08 |
| Dec 22 2022 |
4148 |
416.69 |
| Dec 15 2022 |
4091 |
416.69 |
| Dec 08 2022 |
4109 |
416.69 |
| Dec 01 2022 |
4080 |
416.69 |
| Nov 24 2022 |
4079 |
416.69 |
| Nov 17 2022 |
4047 |
416.69 |
| Nov 10 2022 |
4034 |
416.69 |
| Nov 03 2022 |
3969 |
416.69 |
| Oct 27 2022 |
3816 |
416.69 |
| Oct 20 2022 |
3857 |
416.69 |
| Oct 13 2022 |
3826 |
416.69 |
| Oct 06 2022 |
3717 |
416.69 |
| Sep 29 2022 |
3643 |
416.69 |
| Sep 22 2022 |
3634 |
416.69 |
| Sep 15 2022 |
3601 |
416.69 |
| Sep 08 2022 |
3534 |
416.69 |
| Sep 01 2022 |
3524 |
416.69 |
| Aug 25 2022 |
3513 |
416.69 |
| Aug 18 2022 |
3510 |
416.69 |
| Aug 11 2022 |
3507 |
416.69 |
| Aug 04 2022 |
3492 |
416.69 |
| Jul 28 2022 |
3492 |
416.69 |
| Jul 21 2022 |
3492 |
416.69 |
| Jul 14 2022 |
3492 |
416.69 |
| Jul 07 2022 |
3492 |
416.69 |
| Jun 30 2022 |
3492 |
416.69 |
| Jun 23 2022 |
3503 |
416.69 |
| Jun 16 2022 |
3503 |
416.69 |
| Jun 09 2022 |
3502 |
416.69 |
| Jun 02 2022 |
3502 |
416.69 |
| May 26 2022 |
3499 |
416.69 |
| May 19 2022 |
3499 |
416.69 |
| May 12 2022 |
3499 |
416.69 |
| May 05 2022 |
3499 |
416.69 |
| Apr 28 2022 |
3502 |
416.69 |
| Apr 21 2022 |
3502 |
416.69 |
| Apr 14 2022 |
3502 |
416.69 |
| Apr 07 2022 |
3502 |
416.69 |
| Mar 31 2022 |
3502 |
416.69 |
| Mar 24 2022 |
3502 |
416.69 |
| Mar 17 2022 |
3506 |
416.69 |
| Mar 10 2022 |
3506 |
416.69 |
| Mar 03 2022 |
3506 |
416.69 |
| Feb 24 2022 |
3484 |
416.69 |
| Feb 17 2022 |
3491 |
416.69 |
| Feb 10 2022 |
3490 |
416.69 |
| Feb 03 2022 |
3489 |
416.69 |
| Jan 27 2022 |
3507 |
416.69 |
| Jan 20 2022 |
3384 |
416.69 |
| Jan 13 2022 |
3384 |
416.69 |
| Jan 06 2022 |
3742 |
416.69 |
| Dec 30 2021 |
3743 |
416.69 |
| Dec 23 2021 |
3738 |
416.69 |
| Dec 16 2021 |
3801 |
416.69 |
| Dec 09 2021 |
3945 |
416.69 |
| Dec 02 2021 |
4085 |
416.69 |
| Nov 25 2021 |
4141 |
416.69 |
