| Dec 22 2022 |
863 |
272.59 |
| Dec 15 2022 |
850 |
272.59 |
| Dec 08 2022 |
850 |
272.59 |
| Dec 01 2022 |
851 |
272.59 |
| Nov 24 2022 |
840 |
272.59 |
| Nov 17 2022 |
839 |
272.59 |
| Nov 10 2022 |
833 |
272.59 |
| Nov 03 2022 |
822 |
272.59 |
| Oct 27 2022 |
826 |
272.59 |
| Oct 20 2022 |
839 |
272.59 |
| Oct 13 2022 |
841 |
272.59 |
| Oct 06 2022 |
791 |
272.59 |
| Sep 29 2022 |
791 |
272.59 |
| Sep 22 2022 |
795 |
272.59 |
| Sep 15 2022 |
790 |
272.59 |
| Sep 08 2022 |
783 |
272.59 |
| Sep 01 2022 |
783 |
272.59 |
| Aug 25 2022 |
785 |
272.59 |
| Aug 18 2022 |
786 |
272.59 |
| Aug 11 2022 |
781 |
272.59 |
| Aug 04 2022 |
769 |
272.59 |
| Jul 28 2022 |
769 |
272.59 |
| Jul 21 2022 |
769 |
272.59 |
| Jul 14 2022 |
769 |
272.59 |
| Jul 07 2022 |
769 |
272.59 |
| Jun 30 2022 |
769 |
272.59 |
| Jun 23 2022 |
773 |
272.59 |
| Jun 16 2022 |
773 |
272.59 |
| Jun 09 2022 |
772 |
272.59 |
| Jun 02 2022 |
772 |
272.59 |
| May 26 2022 |
770 |
272.59 |
| May 19 2022 |
770 |
272.59 |
| May 12 2022 |
770 |
272.59 |
| May 05 2022 |
770 |
272.59 |
| Apr 28 2022 |
769 |
272.59 |
| Apr 21 2022 |
769 |
272.59 |
| Apr 14 2022 |
769 |
272.59 |
| Apr 07 2022 |
769 |
272.59 |
| Mar 31 2022 |
769 |
272.59 |
| Mar 24 2022 |
769 |
272.59 |
| Mar 17 2022 |
770 |
272.59 |
| Mar 10 2022 |
770 |
272.59 |
| Mar 03 2022 |
770 |
272.59 |
| Feb 24 2022 |
749 |
272.59 |
| Feb 17 2022 |
756 |
272.59 |
| Feb 10 2022 |
762 |
272.59 |
| Feb 03 2022 |
759 |
272.59 |
| Jan 27 2022 |
769 |
272.59 |
| Jan 20 2022 |
760 |
272.59 |
| Jan 13 2022 |
759 |
272.59 |
| Jan 06 2022 |
868 |
272.59 |
| Dec 30 2021 |
865 |
272.59 |
| Dec 23 2021 |
860 |
272.59 |
| Dec 16 2021 |
859 |
272.59 |
| Dec 09 2021 |
876 |
272.59 |
| Dec 02 2021 |
897 |
272.59 |
| Nov 25 2021 |
907 |
272.59 |
