| Dec 22 2022 |
2426 |
359.44 |
| Dec 15 2022 |
2382 |
359.44 |
| Dec 08 2022 |
2400 |
359.44 |
| Dec 01 2022 |
2385 |
359.44 |
| Nov 24 2022 |
2381 |
359.44 |
| Nov 17 2022 |
2366 |
359.44 |
| Nov 10 2022 |
2372 |
359.44 |
| Nov 03 2022 |
2343 |
359.44 |
| Oct 27 2022 |
2285 |
359.44 |
| Oct 20 2022 |
2317 |
359.44 |
| Oct 13 2022 |
2299 |
359.44 |
| Oct 06 2022 |
2257 |
359.44 |
| Sep 29 2022 |
2215 |
359.44 |
| Sep 22 2022 |
2218 |
359.44 |
| Sep 15 2022 |
2200 |
359.44 |
| Sep 08 2022 |
2170 |
359.44 |
| Sep 01 2022 |
2165 |
359.44 |
| Aug 25 2022 |
2158 |
359.44 |
| Aug 18 2022 |
2158 |
359.44 |
| Aug 11 2022 |
2151 |
359.44 |
| Aug 04 2022 |
2137 |
359.44 |
| Jul 28 2022 |
2137 |
359.44 |
| Jul 21 2022 |
2137 |
359.44 |
| Jul 14 2022 |
2137 |
359.44 |
| Jul 07 2022 |
2137 |
359.44 |
| Jun 30 2022 |
2137 |
359.44 |
| Jun 23 2022 |
2142 |
359.44 |
| Jun 16 2022 |
2142 |
359.44 |
| Jun 09 2022 |
2140 |
359.44 |
| Jun 02 2022 |
2140 |
359.44 |
| May 26 2022 |
2137 |
359.44 |
| May 19 2022 |
2137 |
359.44 |
| May 12 2022 |
2137 |
359.44 |
| May 05 2022 |
2137 |
359.44 |
| Apr 28 2022 |
2137 |
359.44 |
| Apr 21 2022 |
2137 |
359.44 |
| Apr 14 2022 |
2137 |
359.44 |
| Apr 07 2022 |
2137 |
359.44 |
| Mar 31 2022 |
2137 |
359.44 |
| Mar 24 2022 |
2137 |
359.44 |
| Mar 17 2022 |
2137 |
359.44 |
| Mar 10 2022 |
2137 |
359.44 |
| Mar 03 2022 |
2137 |
359.44 |
| Feb 24 2022 |
2117 |
359.44 |
| Feb 17 2022 |
2120 |
359.44 |
| Feb 10 2022 |
2113 |
359.44 |
| Feb 03 2022 |
2110 |
359.44 |
| Jan 27 2022 |
2125 |
359.44 |
| Jan 20 2022 |
2046 |
359.44 |
| Jan 13 2022 |
2038 |
359.44 |
| Jan 06 2022 |
2284 |
359.44 |
| Dec 30 2021 |
2280 |
359.44 |
| Dec 23 2021 |
2275 |
359.44 |
| Dec 16 2021 |
2297 |
359.44 |
| Dec 09 2021 |
2453 |
362.68 |
| Dec 02 2021 |
2525 |
362.68 |
| Nov 25 2021 |
2554 |
362.68 |
