| May 04 2024 |
651 |
256.86 |
| May 03 2024 |
651 |
256.86 |
| Apr 25 2024 |
651 |
256.86 |
| Apr 18 2024 |
651 |
256.86 |
| Apr 11 2024 |
651 |
256.86 |
| Apr 04 2024 |
651 |
256.86 |
| Mar 28 2024 |
651 |
256.86 |
| Mar 21 2024 |
651 |
256.86 |
| Mar 14 2024 |
651 |
256.86 |
| Mar 07 2024 |
651 |
256.86 |
| Feb 29 2024 |
651 |
256.86 |
| Feb 22 2024 |
653 |
256.86 |
| Feb 15 2024 |
652 |
256.86 |
| Feb 08 2024 |
651 |
256.86 |
| Feb 01 2024 |
653 |
256.86 |
| Jan 25 2024 |
649 |
256.86 |
| Jan 18 2024 |
663 |
256.86 |
| Jan 11 2024 |
746 |
264.28 |
| Jan 04 2024 |
733 |
264.28 |
| Dec 28 2023 |
730 |
264.28 |
| Dec 21 2023 |
722 |
264.28 |
| Dec 14 2023 |
714 |
264.28 |
| Dec 07 2023 |
702 |
264.28 |
| Nov 30 2023 |
704 |
264.28 |
| Nov 23 2023 |
683 |
264.28 |
| Nov 16 2023 |
869 |
264.98 |
| Nov 09 2023 |
1012 |
273.6 |
| Nov 02 2023 |
1031 |
273.6 |
| Oct 26 2023 |
1011 |
273.6 |
| Oct 19 2023 |
1019 |
273.6 |
| Oct 12 2023 |
991 |
273.6 |
| Oct 05 2023 |
994 |
273.6 |
| Sep 28 2023 |
999 |
273.6 |
| Sep 21 2023 |
1001 |
273.6 |
| Sep 14 2023 |
1012 |
273.6 |
| Sep 07 2023 |
1004 |
273.6 |
| Aug 31 2023 |
1001 |
273.6 |
| Aug 24 2023 |
1002 |
273.6 |
| Aug 17 2023 |
995 |
273.6 |
| Aug 10 2023 |
996 |
273.6 |
| Aug 03 2023 |
998 |
273.6 |
| Jul 27 2023 |
997 |
273.6 |
| Jul 20 2023 |
969 |
273.6 |
| Jul 13 2023 |
969 |
273.6 |
| Jul 06 2023 |
965 |
273.6 |
| Jun 29 2023 |
966 |
273.6 |
| Jun 22 2023 |
966 |
273.6 |
| Jun 15 2023 |
966 |
273.6 |
| Jun 08 2023 |
968 |
273.6 |
| Jun 01 2023 |
968 |
273.6 |
| May 25 2023 |
968 |
273.6 |
| May 18 2023 |
968 |
273.6 |
| May 11 2023 |
968 |
273.6 |
| May 04 2023 |
968 |
273.6 |
| Apr 27 2023 |
970 |
273.6 |
| Apr 20 2023 |
970 |
273.6 |
| Apr 13 2023 |
970 |
273.6 |
| Apr 06 2023 |
972 |
273.6 |
| Mar 30 2023 |
973 |
273.6 |
| Mar 23 2023 |
973 |
273.6 |
| Mar 16 2023 |
973 |
273.6 |
| Mar 09 2023 |
973 |
273.6 |
| Mar 02 2023 |
973 |
273.6 |
| Feb 23 2023 |
972 |
273.6 |
| Feb 16 2023 |
973 |
273.6 |
| Feb 09 2023 |
969 |
273.6 |
| Feb 02 2023 |
972 |
273.6 |
| Jan 26 2023 |
970 |
273.6 |
| Jan 19 2023 |
965 |
273.6 |
| Jan 12 2023 |
568 |
274.55 |
| Jan 05 2023 |
691 |
274.55 |
| Dec 29 2022 |
685 |
274.55 |
| Dec 22 2022 |
1349 |
271.77 |
| Dec 15 2022 |
1340 |
271.77 |
| Dec 08 2022 |
1330 |
271.77 |
| Dec 01 2022 |
1319 |
271.77 |
| Nov 24 2022 |
1330 |
271.77 |
| Nov 17 2022 |
863 |
274.47 |
| Nov 10 2022 |
734 |
266.21 |
| Nov 03 2022 |
720 |
266.21 |
| Oct 27 2022 |
731 |
266.21 |
| Oct 20 2022 |
747 |
266.21 |
| Oct 13 2022 |
752 |
266.21 |
| Oct 06 2022 |
707 |
266.21 |
| Sep 29 2022 |
705 |
266.21 |
| Sep 22 2022 |
709 |
266.21 |
| Sep 15 2022 |
702 |
266.21 |
| Sep 08 2022 |
697 |
266.21 |
| Sep 01 2022 |
697 |
266.21 |
| Aug 25 2022 |
699 |
266.21 |
| Aug 18 2022 |
700 |
266.21 |
| Aug 11 2022 |
696 |
266.21 |
| Aug 04 2022 |
685 |
266.21 |
| Jul 28 2022 |
685 |
266.21 |
| Jul 21 2022 |
685 |
266.21 |
| Jul 14 2022 |
685 |
266.21 |
| Jul 07 2022 |
685 |
266.21 |
| Jun 30 2022 |
685 |
266.21 |
| Jun 23 2022 |
689 |
266.21 |
| Jun 16 2022 |
689 |
266.21 |
| Jun 09 2022 |
688 |
266.21 |
| Jun 02 2022 |
688 |
266.21 |
| May 26 2022 |
686 |
266.21 |
| May 19 2022 |
686 |
266.21 |
| May 12 2022 |
686 |
266.21 |
| May 05 2022 |
686 |
266.21 |
| Apr 28 2022 |
685 |
266.21 |
| Apr 21 2022 |
685 |
266.21 |
| Apr 14 2022 |
685 |
266.21 |
| Apr 07 2022 |
685 |
266.21 |
| Mar 31 2022 |
685 |
266.21 |
| Mar 24 2022 |
685 |
266.21 |
| Mar 17 2022 |
686 |
266.21 |
| Mar 10 2022 |
686 |
266.21 |
| Mar 03 2022 |
686 |
266.21 |
| Feb 24 2022 |
667 |
266.21 |
| Feb 17 2022 |
674 |
266.21 |
| Feb 10 2022 |
676 |
266.21 |
| Feb 03 2022 |
675 |
266.21 |
| Jan 27 2022 |
683 |
266.21 |
| Jan 20 2022 |
674 |
266.21 |
| Jan 13 2022 |
675 |
266.21 |
| Jan 06 2022 |
781 |
266.21 |
| Dec 30 2021 |
780 |
266.21 |
| Dec 23 2021 |
777 |
266.21 |
| Dec 16 2021 |
777 |
266.21 |
| Dec 09 2021 |
794 |
266.21 |
| Dec 02 2021 |
818 |
266.21 |
| Nov 25 2021 |
826 |
266.21 |
