| May 05 2024 |
514 |
245.84 |
| May 03 2024 |
514 |
245.84 |
| Apr 25 2024 |
514 |
245.84 |
| Apr 18 2024 |
514 |
245.84 |
| Apr 11 2024 |
514 |
245.84 |
| Apr 04 2024 |
514 |
245.84 |
| Mar 28 2024 |
514 |
245.84 |
| Mar 21 2024 |
514 |
245.84 |
| Mar 14 2024 |
514 |
245.84 |
| Mar 07 2024 |
514 |
245.84 |
| Feb 29 2024 |
514 |
245.84 |
| Feb 22 2024 |
514 |
245.84 |
| Feb 15 2024 |
514 |
245.84 |
| Feb 08 2024 |
513 |
245.84 |
| Feb 01 2024 |
515 |
245.84 |
| Jan 25 2024 |
512 |
245.84 |
| Jan 18 2024 |
520 |
245.84 |
| Jan 11 2024 |
514 |
245.84 |
| Jan 04 2024 |
509 |
245.84 |
| Dec 28 2023 |
508 |
245.84 |
| Dec 21 2023 |
502 |
245.84 |
| Dec 14 2023 |
391 |
238.12 |
| Dec 07 2023 |
390 |
238.12 |
| Nov 30 2023 |
390 |
238.12 |
| Nov 23 2023 |
306 |
230.4 |
| Nov 16 2023 |
277 |
230.42 |
| Nov 09 2023 |
244 |
230.42 |
| Nov 02 2023 |
228 |
230.42 |
| Oct 26 2023 |
212 |
230.42 |
| Oct 19 2023 |
213 |
230.42 |
| Oct 12 2023 |
219 |
230.42 |
| Oct 05 2023 |
235 |
230.42 |
| Sep 28 2023 |
225 |
230.42 |
| Sep 21 2023 |
225 |
230.42 |
| Sep 14 2023 |
229 |
230.42 |
| Sep 07 2023 |
229 |
230.42 |
| Aug 31 2023 |
229 |
230.42 |
| Aug 24 2023 |
219 |
230.42 |
| Aug 17 2023 |
220 |
230.42 |
| Aug 10 2023 |
220 |
230.42 |
| Aug 03 2023 |
221 |
230.42 |
| Jul 27 2023 |
221 |
230.42 |
| Jul 20 2023 |
223 |
230.42 |
| Jul 13 2023 |
223 |
230.42 |
| Jul 06 2023 |
221 |
230.42 |
| Jun 29 2023 |
221 |
230.42 |
| Jun 22 2023 |
221 |
230.42 |
| Jun 15 2023 |
221 |
230.42 |
| Jun 08 2023 |
221 |
230.42 |
| Jun 01 2023 |
221 |
230.42 |
| May 25 2023 |
219 |
230.42 |
| May 18 2023 |
219 |
230.42 |
| May 11 2023 |
219 |
230.42 |
| May 04 2023 |
219 |
230.42 |
| Apr 27 2023 |
221 |
230.42 |
| Apr 20 2023 |
221 |
230.42 |
| Apr 13 2023 |
221 |
230.42 |
| Apr 06 2023 |
218 |
230.42 |
| Mar 30 2023 |
228 |
230.42 |
| Mar 23 2023 |
228 |
230.42 |
| Mar 16 2023 |
228 |
230.42 |
| Mar 09 2023 |
228 |
230.42 |
| Mar 02 2023 |
218 |
230.42 |
| Feb 23 2023 |
218 |
230.42 |
| Feb 16 2023 |
218 |
230.42 |
| Feb 09 2023 |
219 |
230.42 |
| Feb 02 2023 |
230 |
230.42 |
| Jan 26 2023 |
228 |
230.42 |
| Jan 19 2023 |
228 |
230.42 |
| Jan 12 2023 |
191 |
230.42 |
| Jan 05 2023 |
246 |
230.42 |
| Dec 29 2022 |
243 |
230.42 |
| Dec 22 2022 |
612 |
235.35 |
| Dec 15 2022 |
632 |
237.01 |
| Dec 08 2022 |
631 |
237.01 |
| Dec 01 2022 |
633 |
237.01 |
| Nov 24 2022 |
638 |
237.01 |
| Nov 17 2022 |
363 |
240.29 |
| Nov 10 2022 |
362 |
240.29 |
| Nov 03 2022 |
360 |
240.29 |
| Oct 27 2022 |
378 |
240.29 |
| Oct 20 2022 |
387 |
240.29 |
| Oct 13 2022 |
387 |
240.29 |
| Oct 06 2022 |
357 |
240.29 |
| Sep 29 2022 |
355 |
240.29 |
| Sep 22 2022 |
355 |
240.29 |
| Sep 15 2022 |
351 |
240.29 |
| Sep 08 2022 |
347 |
240.29 |
| Sep 01 2022 |
347 |
240.29 |
| Aug 25 2022 |
347 |
240.29 |
| Aug 18 2022 |
346 |
240.29 |
| Aug 11 2022 |
346 |
240.29 |
| Aug 04 2022 |
341 |
240.29 |
| Jul 28 2022 |
341 |
240.29 |
| Jul 21 2022 |
341 |
240.29 |
| Jul 14 2022 |
341 |
240.29 |
| Jul 07 2022 |
341 |
240.29 |
| Jun 30 2022 |
341 |
240.29 |
| Jun 23 2022 |
342 |
240.29 |
| Jun 16 2022 |
342 |
240.29 |
| Jun 09 2022 |
340 |
240.29 |
| Jun 02 2022 |
340 |
240.29 |
| May 26 2022 |
339 |
240.29 |
| May 19 2022 |
339 |
240.29 |
| May 12 2022 |
339 |
240.29 |
| May 05 2022 |
339 |
240.29 |
| Apr 28 2022 |
337 |
240.29 |
| Apr 21 2022 |
337 |
240.29 |
| Apr 14 2022 |
337 |
240.29 |
| Apr 07 2022 |
337 |
240.29 |
| Mar 31 2022 |
337 |
240.29 |
| Mar 24 2022 |
337 |
240.29 |
| Mar 17 2022 |
338 |
240.29 |
| Mar 10 2022 |
338 |
240.29 |
| Mar 03 2022 |
338 |
240.29 |
| Feb 24 2022 |
323 |
240.29 |
| Feb 17 2022 |
329 |
240.29 |
| Feb 10 2022 |
327 |
240.29 |
| Feb 03 2022 |
328 |
240.29 |
| Jan 27 2022 |
331 |
240.29 |
| Jan 20 2022 |
330 |
240.29 |
| Jan 13 2022 |
331 |
240.29 |
| Jan 06 2022 |
384 |
240.29 |
| Dec 30 2021 |
381 |
240.29 |
| Dec 23 2021 |
379 |
240.29 |
| Dec 16 2021 |
379 |
240.29 |
| Dec 09 2021 |
506 |
249.66 |
| Dec 02 2021 |
516 |
249.66 |
| Nov 25 2021 |
522 |
249.66 |
