| Oct 26 2023 |
1498 |
335.56 |
| Oct 19 2023 |
2372 |
372.98 |
| Oct 12 2023 |
2342 |
372.98 |
| Oct 05 2023 |
2299 |
372.98 |
| Sep 28 2023 |
2211 |
372.98 |
| Sep 21 2023 |
2170 |
372.98 |
| Sep 14 2023 |
2118 |
372.98 |
| Sep 07 2023 |
3990 |
399.58 |
| Aug 31 2023 |
4004 |
399.58 |
| Aug 24 2023 |
3999 |
399.58 |
| Aug 17 2023 |
3991 |
399.58 |
| Aug 10 2023 |
3992 |
399.58 |
| Aug 03 2023 |
4000 |
399.58 |
| Jul 27 2023 |
3993 |
399.58 |
| Jul 20 2023 |
3942 |
399.58 |
| Jul 13 2023 |
3942 |
399.58 |
| Jul 06 2023 |
3926 |
399.58 |
| Jun 29 2023 |
3927 |
399.58 |
| Jun 22 2023 |
3927 |
399.58 |
| Jun 15 2023 |
3927 |
399.58 |
| Jun 08 2023 |
3930 |
399.58 |
| Jun 01 2023 |
3923 |
399.58 |
| May 25 2023 |
3918 |
399.58 |
| May 18 2023 |
3918 |
399.58 |
| May 11 2023 |
3918 |
399.58 |
| May 04 2023 |
3918 |
399.58 |
| Apr 27 2023 |
3920 |
399.58 |
| Apr 20 2023 |
3920 |
399.58 |
| Apr 13 2023 |
3920 |
399.58 |
| Apr 06 2023 |
3925 |
399.58 |
| Mar 30 2023 |
3924 |
399.58 |
| Mar 23 2023 |
3924 |
399.58 |
| Mar 16 2023 |
3924 |
399.58 |
| Mar 09 2023 |
3924 |
399.58 |
| Mar 02 2023 |
3925 |
399.58 |
| Feb 23 2023 |
3924 |
399.58 |
| Feb 16 2023 |
3927 |
399.58 |
| Feb 09 2023 |
3934 |
399.58 |
| Feb 02 2023 |
3940 |
399.58 |
| Jan 26 2023 |
3936 |
399.58 |
| Jan 19 2023 |
3925 |
399.58 |
| Jan 12 2023 |
3876 |
399.58 |
| Jan 05 2023 |
3424 |
382.5 |
| Dec 29 2022 |
3424 |
382.5 |
| Dec 22 2022 |
4396 |
361.64 |
| Dec 15 2022 |
4379 |
361.64 |
| Dec 08 2022 |
4364 |
361.64 |
| Dec 01 2022 |
4310 |
361.64 |
| Nov 24 2022 |
4322 |
361.64 |
| Nov 17 2022 |
4223 |
361.64 |
| Nov 10 2022 |
4161 |
361.64 |
| Nov 03 2022 |
4023 |
361.64 |
| Oct 27 2022 |
1636 |
325.27 |
| Oct 20 2022 |
1661 |
325.27 |
| Oct 13 2022 |
1650 |
325.27 |
| Oct 06 2022 |
1605 |
325.27 |
| Sep 29 2022 |
1584 |
325.27 |
| Sep 22 2022 |
1590 |
325.27 |
| Sep 15 2022 |
1575 |
325.27 |
| Sep 08 2022 |
1558 |
325.27 |
| Sep 01 2022 |
1554 |
325.27 |
| Aug 25 2022 |
1554 |
325.27 |
| Aug 18 2022 |
1554 |
325.27 |
| Aug 11 2022 |
1546 |
325.27 |
| Aug 04 2022 |
1530 |
325.27 |
| Jul 28 2022 |
1530 |
325.27 |
| Jul 21 2022 |
1530 |
325.27 |
| Jul 14 2022 |
1530 |
325.27 |
| Jul 07 2022 |
1530 |
325.27 |
| Jun 30 2022 |
1530 |
325.27 |
| Jun 23 2022 |
1535 |
325.27 |
| Jun 16 2022 |
1535 |
325.27 |
| Jun 09 2022 |
1535 |
325.27 |
| Jun 02 2022 |
1535 |
325.27 |
| May 26 2022 |
1532 |
325.27 |
| May 19 2022 |
1532 |
325.27 |
| May 12 2022 |
1532 |
325.27 |
| May 05 2022 |
1532 |
325.27 |
| Apr 28 2022 |
1532 |
325.27 |
| Apr 21 2022 |
1532 |
325.27 |
| Apr 14 2022 |
1532 |
325.27 |
| Apr 07 2022 |
1532 |
325.27 |
| Mar 31 2022 |
1532 |
325.27 |
| Mar 24 2022 |
1532 |
325.27 |
| Mar 17 2022 |
1534 |
325.27 |
| Mar 10 2022 |
1534 |
325.27 |
| Mar 03 2022 |
1534 |
325.27 |
| Feb 24 2022 |
1509 |
325.27 |
| Feb 17 2022 |
1514 |
325.27 |
| Feb 10 2022 |
1512 |
325.27 |
| Feb 03 2022 |
1509 |
325.27 |
| Jan 27 2022 |
1520 |
325.27 |
| Jan 20 2022 |
1643 |
336.37 |
| Jan 13 2022 |
1639 |
336.37 |
| Jan 06 2022 |
1852 |
336.37 |
| Dec 30 2021 |
1855 |
336.37 |
| Dec 23 2021 |
1844 |
336.37 |
| Dec 16 2021 |
1854 |
336.37 |
| Dec 09 2021 |
1904 |
336.37 |
| Dec 02 2021 |
1947 |
336.37 |
| Nov 25 2021 |
1957 |
336.37 |
