| Dec 22 2022 |
634 |
259.15 |
| Dec 15 2022 |
623 |
259.15 |
| Dec 08 2022 |
628 |
259.15 |
| Dec 01 2022 |
628 |
259.15 |
| Nov 24 2022 |
615 |
259.15 |
| Nov 17 2022 |
623 |
259.15 |
| Nov 10 2022 |
614 |
259.15 |
| Nov 03 2022 |
605 |
259.15 |
| Oct 27 2022 |
617 |
259.15 |
| Oct 20 2022 |
631 |
259.15 |
| Oct 13 2022 |
633 |
259.15 |
| Oct 06 2022 |
598 |
259.15 |
| Sep 29 2022 |
597 |
259.15 |
| Sep 22 2022 |
599 |
259.15 |
| Sep 15 2022 |
593 |
259.15 |
| Sep 08 2022 |
591 |
259.15 |
| Sep 01 2022 |
591 |
259.15 |
| Aug 25 2022 |
593 |
259.15 |
| Aug 18 2022 |
593 |
259.15 |
| Aug 11 2022 |
590 |
259.15 |
| Aug 04 2022 |
580 |
259.15 |
| Jul 28 2022 |
580 |
259.15 |
| Jul 21 2022 |
580 |
259.15 |
| Jul 14 2022 |
580 |
259.15 |
| Jul 07 2022 |
580 |
259.15 |
| Jun 30 2022 |
580 |
259.15 |
| Jun 23 2022 |
584 |
259.15 |
| Jun 16 2022 |
584 |
259.15 |
| Jun 09 2022 |
583 |
259.15 |
| Jun 02 2022 |
583 |
259.15 |
| May 26 2022 |
581 |
259.15 |
| May 19 2022 |
581 |
259.15 |
| May 12 2022 |
581 |
259.15 |
| May 05 2022 |
581 |
259.15 |
| Apr 28 2022 |
580 |
259.15 |
| Apr 21 2022 |
580 |
259.15 |
| Apr 14 2022 |
580 |
259.15 |
| Apr 07 2022 |
580 |
259.15 |
| Mar 31 2022 |
580 |
259.15 |
| Mar 24 2022 |
580 |
259.15 |
| Mar 17 2022 |
581 |
259.15 |
| Mar 10 2022 |
581 |
259.15 |
| Mar 03 2022 |
581 |
259.15 |
| Feb 24 2022 |
561 |
259.15 |
| Feb 17 2022 |
568 |
259.15 |
| Feb 10 2022 |
565 |
259.15 |
| Feb 03 2022 |
564 |
259.15 |
| Jan 27 2022 |
570 |
259.15 |
| Jan 20 2022 |
563 |
259.15 |
| Jan 13 2022 |
565 |
259.15 |
| Jan 06 2022 |
661 |
259.15 |
| Dec 30 2021 |
659 |
259.15 |
| Dec 23 2021 |
656 |
259.15 |
| Dec 16 2021 |
655 |
259.15 |
| Dec 09 2021 |
669 |
259.15 |
| Dec 02 2021 |
682 |
259.15 |
| Nov 25 2021 |
693 |
259.15 |
