| Nov 11 2013 |
15183 |
473.91 |
| Nov 04 2013 |
15081 |
473.91 |
| Oct 28 2013 |
16263 |
486.66 |
| Oct 21 2013 |
15947 |
486.66 |
| Oct 14 2013 |
15920 |
486.66 |
| Oct 07 2013 |
15824 |
486.66 |
| Sep 30 2013 |
15808 |
486.66 |
| Sep 23 2013 |
15764 |
486.66 |
| Sep 16 2013 |
15684 |
486.66 |
| Sep 09 2013 |
15652 |
486.66 |
| Sep 02 2013 |
15757 |
486.66 |
| Aug 26 2013 |
15719 |
486.66 |
| Aug 19 2013 |
15736 |
486.66 |
| Aug 12 2013 |
15736 |
486.66 |
| Aug 05 2013 |
15738 |
486.66 |
| Jul 29 2013 |
15739 |
486.66 |
| Jul 22 2013 |
15782 |
486.66 |
| Jul 15 2013 |
15782 |
486.66 |
| Jul 08 2013 |
15782 |
486.66 |
| Jul 01 2013 |
15782 |
486.66 |
| Jun 24 2013 |
15783 |
486.66 |
| Jun 17 2013 |
15783 |
486.66 |
| Jun 10 2013 |
15783 |
486.66 |
| Jun 03 2013 |
15783 |
486.66 |
| May 27 2013 |
15783 |
486.66 |
| May 20 2013 |
15783 |
486.66 |
| May 13 2013 |
15783 |
486.66 |
| May 06 2013 |
15783 |
486.66 |
| Apr 29 2013 |
15783 |
486.66 |
| Apr 22 2013 |
15744 |
486.66 |
| Apr 15 2013 |
15751 |
486.66 |
| Apr 08 2013 |
15751 |
486.66 |
| Apr 01 2013 |
15751 |
486.66 |
| Mar 25 2013 |
15743 |
486.66 |
| Mar 18 2013 |
15743 |
486.66 |
| Mar 11 2013 |
15743 |
486.66 |
| Mar 04 2013 |
15743 |
486.66 |
| Feb 25 2013 |
15743 |
486.66 |
| Feb 18 2013 |
15750 |
486.66 |
| Feb 11 2013 |
15759 |
486.66 |
| Feb 04 2013 |
15724 |
486.66 |
| Jan 28 2013 |
15771 |
486.66 |
| Jan 21 2013 |
15798 |
486.66 |
| Jan 14 2013 |
15887 |
486.66 |
| Jan 07 2013 |
15847 |
486.66 |
| Dec 31 2012 |
15852 |
486.66 |
| Dec 24 2012 |
15849 |
486.66 |
| Dec 17 2012 |
15859 |
486.66 |
| Dec 10 2012 |
15696 |
486.66 |
| Dec 03 2012 |
15882 |
486.66 |
| Nov 26 2012 |
15779 |
486.66 |
| Nov 19 2012 |
17046 |
499.41 |
| Nov 12 2012 |
17129 |
499.41 |
| Nov 05 2012 |
9149 |
414.26 |
| Oct 29 2012 |
9226 |
414.26 |
| Oct 22 2012 |
9233 |
414.26 |
| Oct 15 2012 |
9160 |
414.26 |
| Oct 02 2012 |
9039 |
414.26 |
| Sep 26 2012 |
9053 |
414.26 |
| Sep 20 2012 |
9000 |
414.26 |
| Sep 13 2012 |
8913 |
414.26 |
| Jan 19 2012 |
8224 |
414.26 |
| Dec 29 2011 |
8157 |
414.26 |
| Dec 13 2011 |
8061 |
414.26 |
| Dec 09 2011 |
8071 |
414.26 |
| Dec 01 2011 |
8055 |
414.26 |
| Nov 25 2011 |
8134 |
414.26 |
| Nov 17 2011 |
8043 |
414.26 |
| Nov 10 2011 |
8129 |
414.26 |
| Nov 04 2011 |
11839 |
458.36 |
| Oct 28 2011 |
11760 |
458.36 |
| Oct 21 2011 |
11892 |
458.36 |
| Oct 14 2011 |
10674 |
445.69 |
| Oct 07 2011 |
11704 |
460.76 |
| Sep 30 2011 |
13554 |
484.36 |
| Sep 27 2011 |
13245 |
484.39 |
| Sep 23 2011 |
13180 |
484.43 |
| Sep 16 2011 |
11662 |
470.13 |
| Sep 09 2011 |
11373 |
470.13 |
| Jan 13 2011 |
11222 |
470.21 |
| Dec 28 2010 |
11435 |
470.21 |
| Dec 14 2010 |
11346 |
470.21 |
| Dec 03 2010 |
11394 |
470.22 |
| Nov 26 2010 |
10635 |
460.49 |
| Nov 19 2010 |
10552 |
460.49 |
| Nov 12 2010 |
10413 |
460.49 |
| Nov 04 2010 |
10462 |
461.25 |
| Oct 28 2010 |
10089 |
461.25 |
| Oct 22 2010 |
10000 |
461.25 |
| Oct 14 2010 |
12061 |
492.19 |
| Oct 05 2010 |
7094 |
429.39 |
| Sep 29 2010 |
7232 |
429.04 |
| Sep 24 2010 |
6986 |
429.04 |
| Sep 17 2010 |
5899 |
414.17 |
| Sep 10 2010 |
5773 |
414.17 |
| Aug 15 2010 |
4456 |
400 |
| Jan 29 2010 |
5802 |
414.17 |
| Jan 15 2010 |
5760 |
414.17 |
| Jan 08 2010 |
5643 |
414.17 |
| Dec 18 2009 |
5370 |
414.17 |
| Dec 09 2009 |
5288 |
414.17 |
| Dec 04 2009 |
5174 |
414.17 |
| Nov 27 2009 |
5911 |
428.34 |
| Nov 20 2009 |
5664 |
428.34 |
| Nov 13 2009 |
5338 |
428.34 |
| Nov 06 2009 |
5310 |
428.34 |
| Oct 30 2009 |
11100 |
513.61 |
| Oct 23 2009 |
10630 |
513.61 |
| Oct 16 2009 |
10652 |
517.65 |
| Oct 09 2009 |
10555 |
517.65 |
| Oct 02 2009 |
9782 |
511.73 |
| Sep 25 2009 |
9287 |
511.73 |
| Sep 18 2009 |
9099 |
511.73 |
| Sep 11 2009 |
9006 |
511.73 |
| Jan 30 2009 |
8830 |
511.73 |
| Jan 09 2009 |
8134 |
511.73 |
| Dec 18 2008 |
7911 |
511.73 |
| Dec 12 2008 |
7897 |
511.73 |
| Dec 05 2008 |
7928 |
511.73 |
| Nov 28 2008 |
4272 |
424.58 |
| Nov 21 2008 |
4277 |
424.58 |
| Nov 14 2008 |
4126 |
424.58 |
| Nov 07 2008 |
4006 |
424.58 |
| Oct 31 2008 |
3665 |
424.58 |
