| Nov 09 2023 |
664 |
273.44 |
| Nov 02 2023 |
765 |
284.34 |
| Oct 26 2023 |
744 |
284.34 |
| Oct 19 2023 |
745 |
284.34 |
| Oct 12 2023 |
766 |
284.34 |
| Oct 05 2023 |
781 |
284.34 |
| Sep 28 2023 |
757 |
284.34 |
| Sep 21 2023 |
747 |
284.34 |
| Sep 14 2023 |
746 |
284.34 |
| Sep 07 2023 |
728 |
284.34 |
| Aug 31 2023 |
725 |
284.34 |
| Aug 24 2023 |
710 |
284.34 |
| Aug 17 2023 |
719 |
284.34 |
| Aug 10 2023 |
719 |
284.34 |
| Aug 03 2023 |
719 |
284.34 |
| Jul 27 2023 |
703 |
284.34 |
| Jul 20 2023 |
720 |
284.34 |
| Jul 13 2023 |
720 |
284.34 |
| Jul 06 2023 |
713 |
284.34 |
| Jun 29 2023 |
711 |
284.34 |
| Jun 22 2023 |
711 |
284.34 |
| Jun 15 2023 |
711 |
284.34 |
| Jun 08 2023 |
712 |
284.34 |
| Jun 01 2023 |
711 |
284.34 |
| May 25 2023 |
705 |
284.34 |
| May 18 2023 |
705 |
284.34 |
| May 11 2023 |
705 |
284.34 |
| May 04 2023 |
706 |
284.34 |
| Apr 27 2023 |
708 |
284.34 |
| Apr 20 2023 |
708 |
284.34 |
| Apr 13 2023 |
708 |
284.34 |
| Apr 06 2023 |
707 |
284.34 |
| Mar 30 2023 |
720 |
284.34 |
| Mar 23 2023 |
720 |
284.34 |
| Mar 16 2023 |
720 |
284.34 |
| Mar 09 2023 |
720 |
284.34 |
| Mar 02 2023 |
707 |
284.34 |
| Feb 23 2023 |
707 |
284.34 |
| Feb 16 2023 |
707 |
284.34 |
| Feb 09 2023 |
722 |
284.34 |
| Feb 02 2023 |
738 |
284.34 |
| Jan 26 2023 |
740 |
284.34 |
| Jan 19 2023 |
743 |
284.34 |
| Jan 12 2023 |
682 |
284.34 |
| Jan 05 2023 |
830 |
284.34 |
| Dec 29 2022 |
822 |
284.34 |
| Dec 22 2022 |
2085 |
296.8 |
| Dec 15 2022 |
2072 |
296.8 |
| Dec 08 2022 |
2071 |
296.8 |
| Dec 01 2022 |
2049 |
296.8 |
| Nov 24 2022 |
2056 |
296.8 |
| Nov 17 2022 |
2007 |
296.8 |
| Nov 10 2022 |
3140 |
334.71 |
| Nov 03 2022 |
6091 |
410.35 |
| Oct 27 2022 |
5649 |
410.35 |
| Oct 20 2022 |
5468 |
410.35 |
| Oct 13 2022 |
5378 |
410.35 |
| Oct 06 2022 |
5216 |
410.35 |
| Sep 29 2022 |
5074 |
410.35 |
| Sep 22 2022 |
5029 |
410.35 |
| Sep 15 2022 |
4957 |
410.35 |
| Sep 08 2022 |
4958 |
410.35 |
| Sep 01 2022 |
4960 |
410.35 |
| Aug 25 2022 |
4953 |
410.35 |
| Aug 18 2022 |
4951 |
410.35 |
| Aug 11 2022 |
4961 |
410.35 |
| Aug 04 2022 |
4943 |
410.35 |
| Jul 28 2022 |
4943 |
410.35 |
| Jul 21 2022 |
4943 |
410.35 |
| Jul 14 2022 |
4943 |
410.35 |
| Jul 07 2022 |
4943 |
410.35 |
| Jun 30 2022 |
4943 |
410.35 |
| Jun 23 2022 |
4927 |
410.35 |
| Jun 16 2022 |
4927 |
410.35 |
| Jun 09 2022 |
4931 |
410.35 |
| Jun 02 2022 |
4931 |
410.35 |
| May 26 2022 |
4931 |
410.35 |
| May 19 2022 |
4931 |
410.35 |
| May 12 2022 |
4931 |
410.35 |
| May 05 2022 |
4931 |
410.35 |
| Apr 28 2022 |
4924 |
410.35 |
| Apr 21 2022 |
4924 |
410.35 |
| Apr 14 2022 |
4924 |
410.35 |
| Apr 07 2022 |
4924 |
410.35 |
| Mar 31 2022 |
4924 |
410.35 |
| Mar 24 2022 |
4924 |
410.35 |
| Mar 17 2022 |
4917 |
410.35 |
| Mar 10 2022 |
4917 |
410.35 |
| Mar 03 2022 |
4917 |
410.35 |
| Feb 24 2022 |
4913 |
410.35 |
| Feb 17 2022 |
4919 |
410.35 |
| Feb 10 2022 |
4926 |
410.35 |
| Feb 03 2022 |
4934 |
410.35 |
| Jan 27 2022 |
4936 |
410.35 |
| Jan 20 2022 |
4832 |
410.35 |
| Jan 13 2022 |
4865 |
410.35 |
| Jan 06 2022 |
4999 |
410.35 |
| Dec 30 2021 |
5027 |
410.35 |
| Dec 23 2021 |
5047 |
410.35 |
| Dec 16 2021 |
5048 |
410.35 |
| Dec 09 2021 |
5081 |
410.35 |
| Dec 02 2021 |
5177 |
410.35 |
| Nov 25 2021 |
5204 |
410.35 |
| Nov 18 2021 |
2961 |
342.01 |
| Nov 11 2021 |
2011 |
308.04 |
| Nov 04 2021 |
1683 |
292.29 |
| Oct 28 2021 |
1575 |
284.57 |
| Oct 21 2021 |
1613 |
284.57 |
| Oct 14 2021 |
1840 |
293.91 |
| Oct 07 2021 |
1811 |
293.91 |
| Sep 30 2021 |
1847 |
293.73 |
| Sep 23 2021 |
1864 |
293.73 |
| Sep 16 2021 |
1896 |
293.73 |
| Sep 09 2021 |
1925 |
293.73 |
| Sep 02 2021 |
1946 |
293.73 |
| Aug 26 2021 |
1943 |
293.73 |
| Aug 19 2021 |
1946 |
293.73 |
| Aug 12 2021 |
1953 |
293.73 |
| Aug 05 2021 |
1959 |
293.73 |
| Jul 29 2021 |
1958 |
293.73 |
| Jun 03 2021 |
1617 |
293.73 |
| Nov 20 2020 |
2925 |
331.74 |
| Nov 13 2020 |
2549 |
312.46 |
| Nov 06 2020 |
2203 |
293.94 |
| Oct 30 2020 |
2315 |
293.73 |
| Oct 23 2020 |
2433 |
293.73 |
| Oct 16 2020 |
2523 |
293.73 |
| Oct 09 2020 |
2591 |
293.73 |
| Oct 02 2020 |
2663 |
293.73 |
| Sep 25 2020 |
2699 |
293.73 |
| Sep 18 2020 |
2775 |
293.73 |
| Sep 11 2020 |
2785 |
293.73 |
| Sep 04 2020 |
2823 |
293.73 |
| Aug 28 2020 |
2830 |
293.73 |
| Aug 21 2020 |
2856 |
293.73 |
| Aug 14 2020 |
2863 |
293.73 |
| Aug 07 2020 |
2897 |
293.73 |
| Jul 31 2020 |
2909 |
293.73 |
| Jul 24 2020 |
2909 |
293.73 |
| Jul 17 2020 |
2917 |
293.73 |
| Jul 10 2020 |
2928 |
293.73 |
| Jul 03 2020 |
2933 |
293.73 |
| Jun 26 2020 |
2933 |
293.73 |
| Jun 19 2020 |
2933 |
293.73 |
| Jun 12 2020 |
2935 |
293.73 |
| Jun 05 2020 |
2940 |
293.73 |
| May 29 2020 |
2942 |
293.73 |
| May 22 2020 |
2943 |
293.73 |
| May 15 2020 |
2943 |
293.73 |
| May 08 2020 |
2943 |
293.73 |
| May 01 2020 |
2949 |
293.73 |
| Apr 24 2020 |
2952 |
293.73 |
| Apr 17 2020 |
2952 |
293.73 |
| Apr 10 2020 |
2952 |
293.73 |
| Apr 03 2020 |
2952 |
293.73 |
| Mar 27 2020 |
2952 |
293.73 |
| Mar 20 2020 |
2953 |
293.73 |
| Mar 13 2020 |
2953 |
293.73 |
| Mar 06 2020 |
2953 |
293.73 |
| Feb 28 2020 |
2961 |
293.73 |
| Feb 21 2020 |
2968 |
293.73 |
| Feb 14 2020 |
2971 |
293.73 |
| Feb 07 2020 |
2971 |
293.73 |
| Jan 31 2020 |
2984 |
293.73 |
| Jan 24 2020 |
2793 |
293.73 |
| Jan 17 2020 |
2809 |
293.73 |
| Jan 10 2020 |
3088 |
293.73 |
| Jan 03 2020 |
3083 |
293.73 |
| Dec 27 2019 |
3072 |
293.73 |
| Dec 20 2019 |
3079 |
293.73 |
| Dec 13 2019 |
3083 |
293.73 |
| Dec 06 2019 |
2897 |
293.73 |
| Nov 29 2019 |
2947 |
293.73 |
| Nov 22 2019 |
2486 |
281.06 |
| Nov 15 2019 |
2980 |
292.88 |
| Nov 08 2019 |
3030 |
294.6 |
| Nov 01 2019 |
3077 |
295.34 |
| Oct 25 2019 |
3031 |
295.34 |
| Oct 18 2019 |
3102 |
297.78 |
| Oct 11 2019 |
3124 |
297.78 |
| Oct 04 2019 |
3180 |
297.78 |
| Sep 27 2019 |
3169 |
297.78 |
| Sep 20 2019 |
3136 |
297.78 |
| Sep 13 2019 |
3222 |
299.17 |
| Sep 06 2019 |
3057 |
297.78 |
| Aug 30 2019 |
3083 |
297.78 |
| Aug 23 2019 |
3100 |
297.78 |
| Aug 16 2019 |
3080 |
297.78 |
| Aug 09 2019 |
3080 |
297.78 |
| Aug 02 2019 |
3080 |
297.78 |
| Jul 26 2019 |
3073 |
297.78 |
| Jul 19 2019 |
3079 |
297.78 |
| Jul 12 2019 |
3090 |
297.78 |
| Jul 05 2019 |
3093 |
297.78 |
| Jun 28 2019 |
3092 |
297.78 |
| Jun 21 2019 |
3094 |
297.78 |
| Jun 14 2019 |
3084 |
297.78 |
| Jun 07 2019 |
3087 |
297.78 |
| May 31 2019 |
3090 |
297.78 |
| May 24 2019 |
3090 |
297.78 |
| May 17 2019 |
3097 |
297.78 |
| May 10 2019 |
3095 |
297.78 |
| May 03 2019 |
3102 |
297.78 |
| Apr 26 2019 |
3103 |
297.78 |
| Apr 19 2019 |
3108 |
297.78 |
| Apr 12 2019 |
3109 |
297.78 |
| Apr 05 2019 |
3109 |
297.78 |
| Mar 29 2019 |
3109 |
297.78 |
| Mar 22 2019 |
3106 |
297.78 |
| Mar 15 2019 |
3109 |
297.78 |
| Mar 08 2019 |
3106 |
297.78 |
| Mar 01 2019 |
3107 |
297.78 |
| Feb 22 2019 |
3104 |
297.78 |
| Feb 15 2019 |
3114 |
297.78 |
| Feb 08 2019 |
3104 |
297.78 |
| Feb 01 2019 |
3115 |
297.78 |
| Jan 25 2019 |
3112 |
297.78 |
| Jan 18 2019 |
2900 |
297.78 |
| Jan 11 2019 |
3143 |
297.78 |
| Jan 04 2019 |
3165 |
297.78 |
| Dec 28 2018 |
3174 |
297.78 |
| Dec 21 2018 |
3145 |
297.78 |
| Dec 14 2018 |
3112 |
297.78 |
| Dec 07 2018 |
3158 |
297.78 |
| Nov 30 2018 |
3186 |
297.78 |
| Nov 23 2018 |
3185 |
297.78 |
| Nov 16 2018 |
2621 |
282.36 |
| Nov 09 2018 |
3371 |
302.67 |
| Nov 02 2018 |
3395 |
302.67 |
| Oct 26 2018 |
3268 |
302.67 |
| Oct 19 2018 |
15379 |
458.68 |
| Oct 12 2018 |
9257 |
397.84 |
| Oct 05 2018 |
9066 |
397.84 |
| Sep 28 2018 |
9113 |
397.84 |
| Sep 21 2018 |
9090 |
397.84 |
| Sep 14 2018 |
8956 |
397.84 |
| Sep 07 2018 |
8941 |
397.84 |
| Aug 31 2018 |
8889 |
397.84 |
| Aug 24 2018 |
8855 |
397.84 |
| Aug 17 2018 |
8852 |
397.84 |
| Aug 10 2018 |
8855 |
397.84 |
| Aug 03 2018 |
8872 |
397.84 |
| Jul 27 2018 |
8879 |
397.84 |
| Jul 20 2018 |
8885 |
397.84 |
| Jul 13 2018 |
8885 |
397.84 |
| Jul 06 2018 |
8878 |
397.84 |
| Jun 29 2018 |
8924 |
397.84 |
| Jun 22 2018 |
8924 |
397.84 |
| Jun 15 2018 |
8939 |
397.84 |
| Jun 08 2018 |
8953 |
397.84 |
| Jun 01 2018 |
8946 |
397.84 |
| May 25 2018 |
8954 |
397.84 |
| May 18 2018 |
8945 |
397.84 |
| May 11 2018 |
8964 |
397.84 |
| May 04 2018 |
9011 |
397.84 |
| Apr 27 2018 |
9008 |
397.84 |
| Apr 20 2018 |
9031 |
397.84 |
| Apr 13 2018 |
9029 |
397.84 |
| Apr 06 2018 |
9029 |
397.84 |
| Mar 30 2018 |
9029 |
397.84 |
| Mar 23 2018 |
9029 |
397.84 |
| Mar 16 2018 |
9022 |
397.84 |
| Mar 09 2018 |
9022 |
397.84 |
| Mar 02 2018 |
9026 |
397.84 |
| Feb 23 2018 |
9025 |
397.84 |
| Feb 16 2018 |
9034 |
397.84 |
| Feb 09 2018 |
9029 |
397.84 |
| Feb 02 2018 |
9043 |
397.84 |
| Jan 26 2018 |
9067 |
397.84 |
| Jan 19 2018 |
9046 |
397.84 |
| Jan 12 2018 |
8744 |
397.84 |
| Jan 05 2018 |
8975 |
397.84 |
| Dec 29 2017 |
8987 |
397.84 |
| Dec 22 2017 |
8973 |
397.84 |
| Dec 15 2017 |
8944 |
397.84 |
| Dec 08 2017 |
9140 |
397.84 |
| Dec 01 2017 |
9200 |
397.84 |
| Nov 24 2017 |
9216 |
397.84 |
| Nov 17 2017 |
9230 |
397.84 |
| Nov 10 2017 |
9495 |
397.84 |
| Nov 03 2017 |
9500 |
397.84 |
| Oct 27 2017 |
9409 |
397.84 |
| Oct 20 2017 |
1605 |
252.61 |
| Oct 13 2017 |
1014 |
229.06 |
| Oct 06 2017 |
961 |
227.36 |
| Sep 29 2017 |
945 |
227.49 |
| Sep 22 2017 |
936 |
227.49 |
| Sep 15 2017 |
940 |
227.49 |
| Sep 08 2017 |
937 |
227.49 |
| Sep 01 2017 |
949 |
227.49 |
| Aug 25 2017 |
951 |
227.49 |
| Aug 18 2017 |
946 |
227.49 |
| Aug 11 2017 |
948 |
227.49 |
| Aug 04 2017 |
953 |
227.49 |
| Jul 28 2017 |
952 |
227.49 |
| Jul 21 2017 |
954 |
227.49 |
| Jul 14 2017 |
954 |
227.49 |
| Jul 07 2017 |
953 |
227.49 |
| Jun 30 2017 |
953 |
227.49 |
| Jun 23 2017 |
953 |
227.49 |
| Jun 16 2017 |
958 |
227.49 |
| Jun 09 2017 |
959 |
227.49 |
| Jun 02 2017 |
959 |
227.49 |
| May 26 2017 |
923 |
227.49 |
| May 19 2017 |
924 |
227.49 |
| May 12 2017 |
921 |
227.49 |
| May 05 2017 |
921 |
227.49 |
| Apr 28 2017 |
919 |
227.49 |
| Apr 21 2017 |
917 |
227.49 |
| Apr 14 2017 |
918 |
227.49 |
| Apr 07 2017 |
918 |
227.49 |
| Mar 31 2017 |
918 |
227.49 |
| Mar 24 2017 |
918 |
227.49 |
| Mar 17 2017 |
917 |
227.49 |
| Mar 10 2017 |
917 |
227.49 |
| Mar 03 2017 |
917 |
227.49 |
| Feb 24 2017 |
917 |
227.49 |
| Feb 17 2017 |
915 |
227.49 |
| Feb 10 2017 |
919 |
227.49 |
| Feb 03 2017 |
915 |
227.49 |
| Jan 27 2017 |
916 |
227.49 |
| Jan 20 2017 |
921 |
227.49 |
| Jan 13 2017 |
925 |
227.49 |
| Jan 06 2017 |
936 |
227.49 |
| Dec 30 2016 |
945 |
227.49 |
| Dec 23 2016 |
948 |
227.49 |
| Dec 16 2016 |
945 |
227.49 |
| Dec 09 2016 |
938 |
227.49 |
| Dec 02 2016 |
923 |
227.49 |
| Nov 25 2016 |
919 |
227.49 |
| Nov 18 2016 |
909 |
227.49 |
| Nov 11 2016 |
928 |
227.49 |
| Nov 04 2016 |
912 |
227.49 |
| Oct 28 2016 |
902 |
227.49 |
| Oct 21 2016 |
1497 |
248.71 |
| Oct 14 2016 |
1425 |
247.03 |
| Oct 07 2016 |
1684 |
252.66 |
| Sep 30 2016 |
1771 |
256.56 |
| Sep 23 2016 |
1739 |
256.56 |
| Sep 16 2016 |
1715 |
256.56 |
| Sep 09 2016 |
1749 |
256.56 |
| Sep 02 2016 |
1705 |
256.56 |
| Aug 26 2016 |
1713 |
256.56 |
| Aug 19 2016 |
1647 |
256.56 |
| Aug 12 2016 |
1642 |
256.56 |
| Aug 05 2016 |
1655 |
256.56 |
| Jul 29 2016 |
1655 |
256.56 |
| Jul 22 2016 |
1651 |
256.56 |
| Jun 28 2016 |
1651 |
256.56 |
| Jun 21 2016 |
1651 |
256.56 |
| Jun 14 2016 |
1651 |
256.56 |
| Jun 07 2016 |
1651 |
256.56 |
| May 31 2016 |
1651 |
256.56 |
| May 24 2016 |
1651 |
256.56 |
| May 17 2016 |
1648 |
256.56 |
| May 10 2016 |
1648 |
256.56 |
| May 03 2016 |
1648 |
256.56 |
| Apr 26 2016 |
1648 |
256.56 |
| Apr 19 2016 |
1649 |
256.56 |
| Apr 12 2016 |
1651 |
256.56 |
| Apr 05 2016 |
1651 |
256.56 |
| Mar 29 2016 |
1651 |
256.56 |
| Mar 22 2016 |
1650 |
256.56 |
| Mar 15 2016 |
1649 |
256.56 |
| Mar 08 2016 |
1650 |
256.56 |
| Mar 01 2016 |
1651 |
256.56 |
| Feb 23 2016 |
1644 |
256.56 |
| Feb 16 2016 |
1640 |
256.56 |
| Feb 09 2016 |
1640 |
256.56 |
| Feb 02 2016 |
1619 |
256.56 |
| Jan 26 2016 |
1627 |
256.56 |
| Jan 19 2016 |
1630 |
256.56 |
| Jan 12 2016 |
1458 |
256.56 |
| Jan 05 2016 |
1531 |
256.56 |
| Dec 29 2015 |
1533 |
256.56 |
| Dec 22 2015 |
1503 |
256.56 |
| Dec 15 2015 |
1477 |
256.56 |
| Dec 08 2015 |
1517 |
256.56 |
| Dec 01 2015 |
1449 |
256.56 |
| Nov 24 2015 |
1462 |
256.56 |
| Nov 17 2015 |
1366 |
256.56 |
| Nov 10 2015 |
1328 |
256.56 |
| Nov 03 2015 |
1339 |
256.56 |
| Oct 27 2015 |
1352 |
256.56 |
| Oct 20 2015 |
1103 |
248.79 |
| Oct 13 2015 |
1192 |
256.62 |
| Oct 06 2015 |
1297 |
259.36 |
| Sep 29 2015 |
1454 |
264.91 |
| Sep 22 2015 |
19188 |
264.91 |
| Sep 15 2015 |
20939 |
264.91 |
| Sep 14 2015 |
1423 |
264.91 |
| Sep 07 2015 |
1430 |
264.91 |
| Aug 31 2015 |
1407 |
264.91 |
| Aug 24 2015 |
1404 |
264.91 |
| Aug 17 2015 |
1404 |
264.91 |
| Aug 10 2015 |
1405 |
264.91 |
| Aug 03 2015 |
1405 |
264.91 |
| Jul 27 2015 |
1405 |
264.91 |
| Jul 20 2015 |
1405 |
264.91 |
| Jul 13 2015 |
1405 |
264.91 |
| Jul 06 2015 |
1405 |
264.91 |
| Jun 29 2015 |
1405 |
264.91 |
| Jun 22 2015 |
1405 |
264.91 |
| Jun 15 2015 |
1405 |
264.91 |
| Jun 08 2015 |
1422 |
264.91 |
| Jun 01 2015 |
1422 |
264.91 |
| May 25 2015 |
1422 |
264.91 |
| May 18 2015 |
1422 |
264.91 |
| May 11 2015 |
1422 |
264.91 |
| May 04 2015 |
1422 |
264.91 |
| Apr 27 2015 |
1424 |
264.91 |
| Apr 20 2015 |
1423 |
264.91 |
| Apr 13 2015 |
1423 |
264.91 |
| Apr 06 2015 |
1423 |
264.91 |
| Mar 30 2015 |
1423 |
264.91 |
| Mar 23 2015 |
1426 |
264.91 |
| Mar 16 2015 |
1426 |
264.91 |
| Mar 09 2015 |
1426 |
264.91 |
| Mar 02 2015 |
1428 |
264.91 |
| Feb 23 2015 |
1411 |
264.91 |
| Feb 16 2015 |
1416 |
264.91 |
| Feb 09 2015 |
1424 |
264.91 |
| Feb 02 2015 |
1429 |
264.91 |
| Jan 26 2015 |
1429 |
264.91 |
| Jan 19 2015 |
1419 |
264.91 |
| Jan 12 2015 |
1392 |
264.91 |
| Jan 05 2015 |
1435 |
264.91 |
| Dec 29 2014 |
1408 |
264.91 |
| Dec 22 2014 |
1423 |
264.91 |
| Dec 15 2014 |
1359 |
264.91 |
| Dec 08 2014 |
1363 |
264.91 |
| Dec 01 2014 |
1400 |
264.91 |
| Nov 24 2014 |
1429 |
264.91 |
| Nov 17 2014 |
1412 |
264.91 |
| Nov 10 2014 |
1433 |
264.91 |
| Nov 03 2014 |
1399 |
264.91 |
| Oct 27 2014 |
1404 |
264.91 |
| Oct 20 2014 |
1341 |
261.68 |
| Oct 13 2014 |
1365 |
265.38 |
| Oct 06 2014 |
1650 |
274.63 |
| Sep 29 2014 |
1553 |
271.55 |
| Sep 22 2014 |
1377 |
264.48 |
| Sep 15 2014 |
1361 |
264.48 |
| Sep 08 2014 |
1391 |
264.48 |
| Sep 01 2014 |
1399 |
264.48 |
| Aug 25 2014 |
1402 |
264.48 |
| Aug 18 2014 |
1402 |
264.48 |
| Aug 11 2014 |
1402 |
264.48 |
| Aug 04 2014 |
1402 |
264.48 |
| Jul 28 2014 |
1402 |
264.48 |
| Jul 21 2014 |
1405 |
264.48 |
| Jul 14 2014 |
1405 |
264.48 |
| Jul 07 2014 |
1405 |
264.48 |
| Jun 30 2014 |
1405 |
264.48 |
| Jun 23 2014 |
1405 |
264.48 |
| Jun 16 2014 |
1405 |
264.48 |
| Jun 09 2014 |
1405 |
264.48 |
| Jun 02 2014 |
1405 |
264.48 |
| May 26 2014 |
1405 |
264.48 |
| May 19 2014 |
1405 |
264.48 |
| May 12 2014 |
1405 |
264.48 |
| May 05 2014 |
1405 |
264.48 |
| Apr 28 2014 |
1405 |
264.48 |
| Apr 21 2014 |
1405 |
264.48 |
| Apr 14 2014 |
1407 |
264.48 |
| Apr 07 2014 |
1407 |
264.48 |
| Mar 31 2014 |
1407 |
264.48 |
| Mar 24 2014 |
1407 |
264.48 |
| Mar 17 2014 |
1407 |
264.48 |
| Mar 10 2014 |
1407 |
264.48 |
| Mar 03 2014 |
1407 |
264.48 |
| Feb 24 2014 |
1401 |
264.48 |
| Feb 17 2014 |
1401 |
264.48 |
| Feb 10 2014 |
1399 |
264.48 |
| Feb 03 2014 |
1392 |
264.48 |
| Jan 27 2014 |
1413 |
264.48 |
| Jan 20 2014 |
1394 |
264.48 |
| Jan 13 2014 |
1351 |
264.48 |
| Jan 06 2014 |
1334 |
264.48 |
| Dec 30 2013 |
1354 |
264.48 |
| Dec 23 2013 |
1220 |
264.48 |
| Dec 16 2013 |
1217 |
264.48 |
| Dec 09 2013 |
1216 |
264.48 |
| Dec 02 2013 |
1244 |
264.48 |
| Nov 25 2013 |
1249 |
264.48 |
| Nov 18 2013 |
1292 |
264.48 |
| Nov 11 2013 |
1330 |
264.48 |
| Nov 04 2013 |
1349 |
264.48 |
| Oct 28 2013 |
1735 |
278.9 |
| Oct 21 2013 |
1712 |
280.13 |
| Oct 14 2013 |
1259 |
263.67 |
| Oct 07 2013 |
1187 |
260.33 |
| Sep 30 2013 |
1065 |
254.49 |
| Sep 23 2013 |
968 |
248.4 |
| Sep 16 2013 |
1045 |
252.1 |
| Sep 09 2013 |
932 |
246.29 |
| Sep 02 2013 |
939 |
246.29 |
| Aug 26 2013 |
935 |
246.29 |
| Aug 19 2013 |
935 |
246.29 |
| Aug 12 2013 |
935 |
246.29 |
| Aug 05 2013 |
935 |
246.29 |
| Jul 29 2013 |
935 |
246.29 |
| Jul 22 2013 |
934 |
246.29 |
| Jul 15 2013 |
934 |
246.29 |
| Jul 08 2013 |
934 |
246.29 |
| Jul 01 2013 |
934 |
246.29 |
| Jun 24 2013 |
934 |
246.29 |
| Jun 17 2013 |
934 |
246.29 |
| Jun 10 2013 |
934 |
246.29 |
| Jun 03 2013 |
934 |
246.29 |
| May 27 2013 |
934 |
246.29 |
| May 20 2013 |
934 |
246.29 |
| May 13 2013 |
934 |
246.29 |
| May 06 2013 |
934 |
246.29 |
| Apr 29 2013 |
934 |
246.29 |
| Apr 22 2013 |
934 |
246.29 |
| Apr 15 2013 |
936 |
246.29 |
| Apr 08 2013 |
936 |
246.29 |
| Apr 01 2013 |
936 |
246.29 |
| Mar 25 2013 |
935 |
246.29 |
| Mar 18 2013 |
935 |
246.29 |
| Mar 11 2013 |
935 |
246.29 |
| Mar 04 2013 |
935 |
246.29 |
| Feb 25 2013 |
935 |
246.29 |
| Feb 18 2013 |
940 |
246.29 |
| Feb 11 2013 |
949 |
246.29 |
| Feb 04 2013 |
946 |
246.29 |
| Jan 28 2013 |
953 |
246.29 |
| Jan 21 2013 |
955 |
246.29 |
| Jan 14 2013 |
967 |
246.29 |
| Jan 07 2013 |
960 |
246.29 |
| Dec 31 2012 |
962 |
246.29 |
| Dec 24 2012 |
971 |
246.29 |
| Dec 17 2012 |
981 |
246.29 |
| Dec 10 2012 |
974 |
246.29 |
| Dec 03 2012 |
997 |
246.29 |
| Nov 26 2012 |
952 |
246.29 |
| Nov 19 2012 |
974 |
246.29 |
| Nov 12 2012 |
985 |
246.29 |
| Nov 05 2012 |
1011 |
246.29 |
| Oct 29 2012 |
975 |
243.13 |
| Oct 22 2012 |
945 |
241.03 |
| Oct 15 2012 |
1040 |
245.33 |
| Oct 02 2012 |
1235 |
253.93 |
| Sep 26 2012 |
1132 |
247.67 |
| Sep 20 2012 |
1137 |
247.67 |
| Sep 13 2012 |
1178 |
249.85 |
| Jan 19 2012 |
784 |
236.75 |
| Dec 29 2011 |
777 |
236.75 |
| Dec 13 2011 |
789 |
236.75 |
| Dec 09 2011 |
818 |
236.75 |
| Dec 01 2011 |
797 |
236.75 |
| Nov 25 2011 |
813 |
236.75 |
| Nov 17 2011 |
798 |
236.75 |
| Nov 10 2011 |
807 |
236.75 |
| Nov 04 2011 |
821 |
236.75 |
| Oct 28 2011 |
811 |
236.76 |
| Oct 21 2011 |
850 |
238.83 |
| Oct 14 2011 |
894 |
241.97 |
| Oct 07 2011 |
951 |
248.5 |
| Sep 30 2011 |
1140 |
259.28 |
| Sep 27 2011 |
1135 |
259.28 |
| Sep 23 2011 |
1119 |
259.29 |
| Sep 16 2011 |
1098 |
259.31 |
| Sep 09 2011 |
1069 |
259.32 |
| Jan 13 2011 |
1102 |
259.52 |
| Dec 28 2010 |
1189 |
259.53 |
| Dec 14 2010 |
1184 |
259.53 |
| Dec 03 2010 |
1201 |
259.54 |
| Nov 26 2010 |
1207 |
259.54 |
| Nov 19 2010 |
1194 |
259.54 |
| Nov 12 2010 |
1293 |
264.64 |
| Nov 04 2010 |
1450 |
273.77 |
| Oct 28 2010 |
1385 |
273.9 |
| Oct 22 2010 |
1514 |
281.43 |
| Oct 14 2010 |
1824 |
297.37 |
| Oct 05 2010 |
2231 |
318.55 |
| Sep 29 2010 |
2264 |
318.55 |
| Sep 24 2010 |
2222 |
318.55 |
| Sep 17 2010 |
2181 |
318.55 |
| Sep 10 2010 |
2161 |
318.55 |
| Aug 15 2010 |
1930 |
318.55 |
| Jan 29 2010 |
2191 |
318.55 |
| Jan 15 2010 |
2160 |
318.55 |
| Jan 08 2010 |
2072 |
318.55 |
| Dec 18 2009 |
1915 |
318.55 |
| Dec 09 2009 |
1889 |
318.55 |
| Dec 04 2009 |
1847 |
318.55 |
| Nov 27 2009 |
1876 |
318.55 |
| Nov 20 2009 |
1812 |
318.55 |
| Nov 13 2009 |
1954 |
329.23 |
| Oct 30 2009 |
2940 |
350.77 |
| Oct 23 2009 |
2672 |
346.43 |
| Oct 16 2009 |
2882 |
352.34 |
| Oct 09 2009 |
2862 |
352.34 |
| Oct 02 2009 |
2930 |
356.29 |
| Sep 25 2009 |
2806 |
356.29 |
| Sep 18 2009 |
2749 |
356.29 |
| Sep 11 2009 |
2736 |
356.29 |
| Jan 30 2009 |
2693 |
356.29 |
| Jan 09 2009 |
2537 |
356.29 |
| Dec 18 2008 |
2373 |
356.29 |
| Dec 12 2008 |
2266 |
351.71 |
| Dec 05 2008 |
2252 |
351.71 |
| Nov 28 2008 |
2226 |
351.71 |
| Nov 21 2008 |
2226 |
351.71 |
| Nov 14 2008 |
2154 |
351.71 |
| Nov 07 2008 |
2147 |
355.27 |
| Oct 31 2008 |
2101 |
361.61 |
