| Dec 22 2022 |
1625 |
583.87 |
| Dec 15 2022 |
1610 |
583.87 |
| Dec 08 2022 |
1613 |
583.87 |
| Dec 01 2022 |
1618 |
583.87 |
| Nov 24 2022 |
1607 |
583.87 |
| Nov 17 2022 |
1592 |
583.87 |
| Nov 10 2022 |
1614 |
583.87 |
| Nov 03 2022 |
1590 |
583.87 |
| Oct 27 2022 |
1542 |
583.87 |
| Oct 20 2022 |
1516 |
583.87 |
| Oct 13 2022 |
1501 |
583.87 |
| Oct 06 2022 |
1439 |
583.87 |
| Sep 29 2022 |
1414 |
583.87 |
| Sep 22 2022 |
1389 |
583.87 |
| Sep 15 2022 |
1364 |
583.87 |
| Sep 08 2022 |
1344 |
583.87 |
| Sep 01 2022 |
1342 |
583.87 |
| Aug 25 2022 |
1341 |
583.87 |
| Aug 18 2022 |
1342 |
583.87 |
| Aug 11 2022 |
1342 |
583.87 |
| Aug 04 2022 |
1346 |
583.87 |
| Jul 28 2022 |
1346 |
583.87 |
| Jul 21 2022 |
1346 |
583.87 |
| Jul 14 2022 |
1346 |
583.87 |
| Jul 07 2022 |
1346 |
583.87 |
| Jun 30 2022 |
1346 |
583.87 |
| Jun 23 2022 |
1355 |
583.87 |
| Jun 16 2022 |
1355 |
583.87 |
| Jun 09 2022 |
1352 |
583.87 |
| Jun 02 2022 |
1352 |
583.87 |
| May 26 2022 |
1352 |
583.87 |
| May 19 2022 |
1352 |
583.87 |
| May 12 2022 |
1352 |
583.87 |
| May 05 2022 |
1352 |
583.87 |
| Apr 28 2022 |
1351 |
583.87 |
| Apr 21 2022 |
1351 |
583.87 |
| Apr 14 2022 |
1351 |
583.87 |
| Apr 07 2022 |
1351 |
583.87 |
| Mar 31 2022 |
1351 |
583.87 |
| Mar 24 2022 |
1351 |
583.87 |
| Mar 17 2022 |
1349 |
583.87 |
| Mar 10 2022 |
1349 |
583.87 |
| Mar 03 2022 |
1349 |
583.87 |
| Feb 24 2022 |
1348 |
583.87 |
| Feb 17 2022 |
1351 |
583.87 |
| Feb 10 2022 |
1352 |
583.87 |
| Feb 03 2022 |
1353 |
583.87 |
| Jan 27 2022 |
1357 |
583.87 |
| Jan 20 2022 |
1334 |
583.87 |
| Jan 13 2022 |
1340 |
583.87 |
| Jan 06 2022 |
1439 |
583.87 |
| Dec 30 2021 |
1441 |
583.87 |
| Dec 23 2021 |
1438 |
583.87 |
| Dec 16 2021 |
1452 |
583.87 |
| Dec 09 2021 |
1526 |
583.87 |
| Dec 02 2021 |
1543 |
583.87 |
