| Dec 22 2022 |
5331 |
446.43 |
| Dec 15 2022 |
5265 |
446.43 |
| Dec 08 2022 |
5287 |
446.43 |
| Dec 01 2022 |
5240 |
446.43 |
| Nov 24 2022 |
5239 |
446.43 |
| Nov 17 2022 |
5189 |
446.43 |
| Nov 10 2022 |
5180 |
446.43 |
| Nov 03 2022 |
5078 |
446.43 |
| Oct 27 2022 |
4859 |
446.43 |
| Oct 20 2022 |
4895 |
446.43 |
| Oct 13 2022 |
4853 |
446.43 |
| Oct 06 2022 |
4657 |
446.43 |
| Sep 29 2022 |
4542 |
446.43 |
| Sep 22 2022 |
4519 |
446.43 |
| Sep 15 2022 |
4468 |
446.43 |
| Sep 08 2022 |
4382 |
446.43 |
| Sep 01 2022 |
4371 |
446.43 |
| Aug 25 2022 |
4360 |
446.43 |
| Aug 18 2022 |
4358 |
446.43 |
| Aug 11 2022 |
4359 |
446.43 |
| Aug 04 2022 |
4344 |
446.43 |
| Jul 28 2022 |
4344 |
446.43 |
| Jul 21 2022 |
4344 |
446.43 |
| Jul 14 2022 |
4344 |
446.43 |
| Jul 07 2022 |
4344 |
446.43 |
| Jun 30 2022 |
4344 |
446.43 |
| Jun 23 2022 |
4356 |
446.43 |
| Jun 16 2022 |
4356 |
446.43 |
| Jun 09 2022 |
4359 |
446.43 |
| Jun 02 2022 |
4359 |
446.43 |
| May 26 2022 |
4355 |
446.43 |
| May 19 2022 |
4355 |
446.43 |
| May 12 2022 |
4355 |
446.43 |
| May 05 2022 |
4355 |
446.43 |
| Apr 28 2022 |
4360 |
446.43 |
| Apr 21 2022 |
4360 |
446.43 |
| Apr 14 2022 |
4360 |
446.43 |
| Apr 07 2022 |
4360 |
446.43 |
| Mar 31 2022 |
4360 |
446.43 |
| Mar 24 2022 |
4361 |
446.43 |
| Mar 17 2022 |
4359 |
446.43 |
| Mar 10 2022 |
4359 |
446.43 |
| Mar 03 2022 |
4359 |
446.43 |
| Feb 24 2022 |
4339 |
446.43 |
| Feb 17 2022 |
4345 |
446.43 |
| Feb 10 2022 |
4350 |
446.43 |
| Feb 03 2022 |
4346 |
446.43 |
| Jan 27 2022 |
4363 |
446.43 |
| Jan 20 2022 |
4240 |
446.43 |
| Jan 13 2022 |
4245 |
446.43 |
| Jan 06 2022 |
4647 |
446.43 |
| Dec 30 2021 |
4654 |
446.43 |
| Dec 23 2021 |
4655 |
446.43 |
| Dec 16 2021 |
4748 |
446.43 |
| Dec 09 2021 |
4934 |
446.43 |
| Dec 02 2021 |
7146 |
504 |
| Nov 25 2021 |
7251 |
504 |
