| Nov 10 2011 |
27415 |
689.77 |
| Nov 04 2011 |
27479 |
689.77 |
| Oct 28 2011 |
27375 |
689.77 |
| Oct 21 2011 |
27523 |
690.43 |
| Oct 14 2011 |
27096 |
684.49 |
| Oct 07 2011 |
26602 |
684.48 |
| Sep 30 2011 |
25914 |
673.13 |
| Sep 27 2011 |
25237 |
673.11 |
| Sep 23 2011 |
25180 |
673.08 |
| Sep 16 2011 |
24359 |
673.04 |
| Sep 09 2011 |
23626 |
673 |
| Jan 13 2011 |
23246 |
672.34 |
| Dec 28 2010 |
23436 |
672.32 |
| Dec 14 2010 |
23177 |
672.31 |
| Dec 03 2010 |
23443 |
672.29 |
| Nov 26 2010 |
23513 |
672.28 |
| Nov 19 2010 |
23434 |
672.28 |
| Nov 12 2010 |
22826 |
666.1 |
| Nov 04 2010 |
23155 |
666.1 |
| Oct 28 2010 |
22539 |
666.09 |
| Oct 22 2010 |
21906 |
653.21 |
| Oct 14 2010 |
20827 |
634.53 |
| Sep 29 2010 |
17524 |
589.85 |
| Sep 24 2010 |
16813 |
589.85 |
| Sep 17 2010 |
17223 |
613.13 |
| Sep 10 2010 |
16847 |
613.13 |
| Jan 29 2010 |
16803 |
613.13 |
| Jan 15 2010 |
16746 |
613.13 |
| Jan 08 2010 |
16597 |
613.13 |
| Dec 18 2009 |
16100 |
613.13 |
| Dec 09 2009 |
15892 |
613.13 |
| Dec 04 2009 |
15462 |
613.13 |
| Nov 27 2009 |
15265 |
613.13 |
| Nov 20 2009 |
14736 |
613.13 |
| Nov 13 2009 |
13966 |
613.13 |
| Nov 06 2009 |
13754 |
613.13 |
| Oct 30 2009 |
17100 |
628.79 |
| Oct 23 2009 |
16563 |
628.79 |
| Oct 16 2009 |
16170 |
625.51 |
| Oct 09 2009 |
15988 |
625.51 |
| Oct 02 2009 |
15152 |
623.75 |
| Sep 25 2009 |
14312 |
623.75 |
| Sep 18 2009 |
14031 |
623.75 |
| Sep 11 2009 |
13888 |
623.75 |
| Jan 30 2009 |
13672 |
623.75 |
| Jan 09 2009 |
12331 |
623.75 |
| Dec 18 2008 |
12080 |
623.75 |
| Dec 12 2008 |
12004 |
623.75 |
| Dec 05 2008 |
12028 |
623.75 |
| Nov 28 2008 |
11402 |
616.18 |
| Nov 21 2008 |
10949 |
603.04 |
| Nov 14 2008 |
10637 |
603.04 |
| Nov 07 2008 |
10491 |
603.04 |
| Oct 31 2008 |
9801 |
603.04 |
