| Apr 26 2024 |
2226 |
331.74 |
| Apr 25 2024 |
2226 |
331.74 |
| Apr 18 2024 |
2226 |
331.74 |
| Apr 11 2024 |
2226 |
331.74 |
| Apr 04 2024 |
2226 |
331.74 |
| Mar 28 2024 |
2226 |
331.74 |
| Mar 21 2024 |
2226 |
331.74 |
| Mar 14 2024 |
2226 |
331.74 |
| Mar 07 2024 |
2226 |
331.74 |
| Feb 29 2024 |
2226 |
331.74 |
| Feb 22 2024 |
2229 |
331.74 |
| Feb 15 2024 |
2232 |
331.74 |
| Feb 08 2024 |
2235 |
331.74 |
| Feb 01 2024 |
2239 |
331.74 |
| Jan 25 2024 |
2237 |
331.74 |
| Jan 18 2024 |
2246 |
331.74 |
| Jan 11 2024 |
2215 |
331.74 |
| Jan 04 2024 |
2232 |
331.74 |
| Dec 28 2023 |
2241 |
331.74 |
| Dec 21 2023 |
2236 |
331.74 |
| Dec 14 2023 |
2344 |
336.27 |
| Dec 07 2023 |
2308 |
336.27 |
| Nov 30 2023 |
2775 |
353.37 |
| Nov 23 2023 |
2435 |
342.12 |
| Nov 16 2023 |
2476 |
342.12 |
| Nov 09 2023 |
2488 |
342.12 |
| Nov 02 2023 |
2475 |
342.12 |
| Oct 26 2023 |
1051 |
308.37 |
| Oct 19 2023 |
1072 |
308.37 |
| Oct 12 2023 |
1084 |
308.37 |
| Oct 05 2023 |
1098 |
308.37 |
| Sep 28 2023 |
1065 |
308.37 |
| Sep 21 2023 |
1055 |
308.37 |
| Sep 14 2023 |
1047 |
308.37 |
| Sep 07 2023 |
1014 |
308.37 |
| Aug 31 2023 |
1005 |
308.37 |
| Aug 24 2023 |
989 |
308.37 |
| Aug 17 2023 |
1000 |
308.37 |
| Aug 10 2023 |
1002 |
308.37 |
| Aug 03 2023 |
1001 |
308.37 |
| Jul 27 2023 |
987 |
308.37 |
| Jul 20 2023 |
1001 |
308.37 |
| Jul 13 2023 |
1001 |
308.37 |
| Jul 06 2023 |
995 |
308.37 |
| Jun 29 2023 |
992 |
308.37 |
| Jun 22 2023 |
992 |
308.37 |
| Jun 15 2023 |
992 |
308.37 |
| Jun 08 2023 |
993 |
308.37 |
| Jun 01 2023 |
989 |
308.37 |
| May 25 2023 |
982 |
308.37 |
| May 18 2023 |
982 |
308.37 |
| May 11 2023 |
982 |
308.37 |
| May 04 2023 |
983 |
308.37 |
| Apr 27 2023 |
985 |
308.37 |
| Apr 20 2023 |
985 |
308.37 |
| Apr 13 2023 |
985 |
308.37 |
| Apr 06 2023 |
985 |
308.37 |
| Mar 30 2023 |
1000 |
308.37 |
| Mar 23 2023 |
1000 |
308.37 |
| Mar 16 2023 |
1000 |
308.37 |
| Mar 09 2023 |
1000 |
308.37 |
| Mar 02 2023 |
985 |
308.37 |
| Feb 23 2023 |
985 |
308.37 |
| Feb 16 2023 |
994 |
308.37 |
| Feb 09 2023 |
1008 |
308.37 |
| Feb 02 2023 |
1023 |
308.37 |
| Jan 26 2023 |
1026 |
308.37 |
| Jan 19 2023 |
1025 |
308.37 |
| Jan 12 2023 |
964 |
308.37 |
| Jan 05 2023 |
1186 |
308.37 |
| Dec 29 2022 |
1176 |
308.37 |
| Dec 22 2022 |
6280 |
402.95 |
| Dec 15 2022 |
6261 |
402.95 |
| Dec 08 2022 |
6234 |
402.95 |
| Dec 01 2022 |
7261 |
426.59 |
| Nov 24 2022 |
7256 |
426.59 |
| Nov 17 2022 |
7111 |
426.59 |
| Nov 10 2022 |
6991 |
426.59 |
| Nov 03 2022 |
6764 |
426.59 |
| Oct 27 2022 |
6292 |
426.59 |
| Oct 20 2022 |
6105 |
426.59 |
| Oct 13 2022 |
6022 |
426.59 |
| Oct 06 2022 |
5815 |
426.59 |
| Sep 29 2022 |
5657 |
426.59 |
| Sep 22 2022 |
5611 |
426.59 |
| Sep 15 2022 |
5524 |
426.59 |
| Sep 08 2022 |
5519 |
426.59 |
| Sep 01 2022 |
5518 |
426.59 |
| Aug 25 2022 |
5513 |
426.59 |
| Aug 18 2022 |
5511 |
426.59 |
| Aug 11 2022 |
5523 |
426.59 |
| Aug 04 2022 |
5505 |
426.59 |
| Jul 28 2022 |
5505 |
426.59 |
| Jul 21 2022 |
5505 |
426.59 |
| Jul 14 2022 |
5505 |
426.59 |
| Jul 07 2022 |
5505 |
426.59 |
| Jun 30 2022 |
5505 |
426.59 |
| Jun 23 2022 |
5488 |
426.59 |
| Jun 16 2022 |
5488 |
426.59 |
| Jun 09 2022 |
5494 |
426.59 |
| Jun 02 2022 |
5494 |
426.59 |
| May 26 2022 |
5493 |
426.59 |
| May 19 2022 |
5493 |
426.59 |
| May 12 2022 |
5493 |
426.59 |
| May 05 2022 |
5493 |
426.59 |
| Apr 28 2022 |
5485 |
426.59 |
| Apr 21 2022 |
5485 |
426.59 |
| Apr 14 2022 |
5485 |
426.59 |
| Apr 07 2022 |
5485 |
426.59 |
| Mar 31 2022 |
5485 |
426.59 |
| Mar 24 2022 |
5485 |
426.59 |
| Mar 17 2022 |
5479 |
426.59 |
| Mar 10 2022 |
5479 |
426.59 |
| Mar 03 2022 |
5479 |
426.59 |
| Feb 24 2022 |
5474 |
426.59 |
| Feb 17 2022 |
5481 |
426.59 |
| Feb 10 2022 |
5485 |
426.59 |
| Feb 03 2022 |
5493 |
426.59 |
| Jan 27 2022 |
5498 |
426.59 |
| Jan 20 2022 |
5394 |
426.59 |
| Jan 13 2022 |
5425 |
426.59 |
| Jan 06 2022 |
5560 |
426.59 |
| Dec 30 2021 |
5588 |
426.59 |
| Dec 23 2021 |
5605 |
426.59 |
| Dec 16 2021 |
5607 |
426.59 |
| Dec 09 2021 |
5646 |
426.59 |
| Dec 02 2021 |
6574 |
486 |
| Nov 25 2021 |
6659 |
486 |
