| Dec 22 2022 |
7548 |
499.5 |
| Dec 15 2022 |
7483 |
499.5 |
| Dec 08 2022 |
7512 |
499.5 |
| Dec 01 2022 |
7428 |
499.5 |
| Nov 24 2022 |
7417 |
499.5 |
| Nov 17 2022 |
7329 |
499.5 |
| Nov 10 2022 |
7315 |
499.5 |
| Nov 03 2022 |
7164 |
499.5 |
| Oct 27 2022 |
6874 |
499.5 |
| Oct 20 2022 |
6902 |
499.5 |
| Oct 13 2022 |
6871 |
499.5 |
| Oct 06 2022 |
6541 |
499.5 |
| Sep 29 2022 |
6350 |
499.5 |
| Sep 22 2022 |
6300 |
499.5 |
| Sep 15 2022 |
6226 |
499.5 |
| Sep 08 2022 |
6090 |
499.5 |
| Sep 01 2022 |
6084 |
499.5 |
| Aug 25 2022 |
6058 |
499.5 |
| Aug 18 2022 |
6056 |
499.5 |
| Aug 11 2022 |
6051 |
499.5 |
| Aug 04 2022 |
6035 |
499.5 |
| Jul 28 2022 |
6033 |
499.5 |
| Jul 21 2022 |
6030 |
499.5 |
| Jul 14 2022 |
6032 |
499.5 |
| Jul 07 2022 |
6029 |
499.5 |
| Jun 30 2022 |
6028 |
499.5 |
| Jun 23 2022 |
6038 |
499.5 |
| Jun 16 2022 |
6044 |
499.5 |
| Jun 09 2022 |
6041 |
499.5 |
| Jun 02 2022 |
6043 |
499.5 |
| May 26 2022 |
6043 |
499.5 |
| May 19 2022 |
6038 |
499.5 |
| May 12 2022 |
6042 |
499.5 |
| May 05 2022 |
6040 |
499.5 |
| Apr 28 2022 |
6037 |
499.5 |
| Apr 21 2022 |
6044 |
499.5 |
| Apr 14 2022 |
6038 |
499.5 |
| Apr 07 2022 |
6037 |
499.5 |
| Mar 31 2022 |
6041 |
499.5 |
| Mar 24 2022 |
6041 |
499.5 |
| Mar 17 2022 |
6030 |
499.5 |
| Mar 10 2022 |
6030 |
499.5 |
| Mar 03 2022 |
6030 |
499.5 |
| Feb 24 2022 |
6015 |
499.5 |
| Feb 17 2022 |
6027 |
499.5 |
| Feb 10 2022 |
6035 |
499.5 |
| Feb 03 2022 |
6033 |
499.5 |
| Jan 27 2022 |
6045 |
499.5 |
| Jan 20 2022 |
5918 |
499.5 |
| Jan 13 2022 |
5924 |
499.5 |
| Jan 06 2022 |
6369 |
499.5 |
| Dec 30 2021 |
6379 |
499.5 |
| Dec 23 2021 |
6393 |
499.5 |
| Dec 16 2021 |
6545 |
499.5 |
| Dec 09 2021 |
6801 |
499.5 |
| Dec 02 2021 |
6993 |
499.5 |
| Nov 25 2021 |
7100 |
499.5 |
