| Dec 22 2022 |
6179 |
464.8 |
| Dec 15 2022 |
6113 |
464.8 |
| Dec 08 2022 |
6137 |
464.8 |
| Dec 01 2022 |
6079 |
464.8 |
| Nov 24 2022 |
6075 |
464.8 |
| Nov 17 2022 |
6015 |
464.8 |
| Nov 10 2022 |
6001 |
464.8 |
| Nov 03 2022 |
5866 |
464.8 |
| Oct 27 2022 |
5611 |
464.8 |
| Oct 20 2022 |
5644 |
464.8 |
| Oct 13 2022 |
5614 |
464.8 |
| Oct 06 2022 |
5374 |
464.8 |
| Sep 29 2022 |
5226 |
464.8 |
| Sep 22 2022 |
5202 |
464.8 |
| Sep 15 2022 |
5140 |
464.8 |
| Sep 08 2022 |
5033 |
464.8 |
| Sep 01 2022 |
5024 |
464.8 |
| Aug 25 2022 |
5010 |
464.8 |
| Aug 18 2022 |
5007 |
464.8 |
| Aug 11 2022 |
5009 |
464.8 |
| Aug 04 2022 |
4991 |
464.8 |
| Jul 28 2022 |
4991 |
464.8 |
| Jul 21 2022 |
4991 |
464.8 |
| Jul 14 2022 |
4991 |
464.8 |
| Jul 07 2022 |
4991 |
464.8 |
| Jun 30 2022 |
4991 |
464.8 |
| Jun 23 2022 |
5001 |
464.8 |
| Jun 16 2022 |
5001 |
464.8 |
| Jun 09 2022 |
5004 |
464.8 |
| Jun 02 2022 |
5004 |
464.8 |
| May 26 2022 |
5002 |
464.8 |
| May 19 2022 |
5002 |
464.8 |
| May 12 2022 |
5002 |
464.8 |
| May 05 2022 |
5002 |
464.8 |
| Apr 28 2022 |
5004 |
464.8 |
| Apr 21 2022 |
5004 |
464.8 |
| Apr 14 2022 |
5004 |
464.8 |
| Apr 07 2022 |
5004 |
464.8 |
| Mar 31 2022 |
5004 |
464.8 |
| Mar 24 2022 |
5005 |
464.8 |
| Mar 17 2022 |
4999 |
464.8 |
| Mar 10 2022 |
4999 |
464.8 |
| Mar 03 2022 |
4999 |
464.8 |
| Feb 24 2022 |
4978 |
464.8 |
| Feb 17 2022 |
4989 |
464.8 |
| Feb 10 2022 |
4996 |
464.8 |
| Feb 03 2022 |
4992 |
464.8 |
| Jan 27 2022 |
5006 |
464.8 |
| Jan 20 2022 |
4883 |
464.8 |
| Jan 13 2022 |
4889 |
464.8 |
| Jan 06 2022 |
5315 |
464.8 |
| Dec 30 2021 |
5321 |
464.8 |
| Dec 23 2021 |
5332 |
464.8 |
| Dec 16 2021 |
5444 |
464.8 |
| Dec 09 2021 |
5661 |
464.8 |
| Dec 02 2021 |
5831 |
464.8 |
| Nov 25 2021 |
5901 |
464.8 |
