| Dec 22 2022 |
3170 |
387.48 |
| Dec 15 2022 |
3115 |
387.48 |
| Dec 08 2022 |
3130 |
387.48 |
| Dec 01 2022 |
3117 |
387.48 |
| Nov 24 2022 |
3115 |
387.48 |
| Nov 17 2022 |
3102 |
387.48 |
| Nov 10 2022 |
3096 |
387.48 |
| Nov 03 2022 |
3037 |
387.48 |
| Oct 27 2022 |
2943 |
387.48 |
| Oct 20 2022 |
2984 |
387.48 |
| Oct 13 2022 |
2950 |
387.48 |
| Oct 06 2022 |
2888 |
387.48 |
| Sep 29 2022 |
2835 |
387.48 |
| Sep 22 2022 |
2833 |
387.48 |
| Sep 15 2022 |
2805 |
387.48 |
| Sep 08 2022 |
2763 |
387.48 |
| Sep 01 2022 |
2757 |
387.48 |
| Aug 25 2022 |
2751 |
387.48 |
| Aug 18 2022 |
2750 |
387.48 |
| Aug 11 2022 |
2745 |
387.48 |
| Aug 04 2022 |
2728 |
387.48 |
| Jul 28 2022 |
2728 |
387.48 |
| Jul 21 2022 |
2728 |
387.48 |
| Jul 14 2022 |
2728 |
387.48 |
| Jul 07 2022 |
2728 |
387.48 |
| Jun 30 2022 |
2728 |
387.48 |
| Jun 23 2022 |
2736 |
387.48 |
| Jun 16 2022 |
2736 |
387.48 |
| Jun 09 2022 |
2735 |
387.48 |
| Jun 02 2022 |
2735 |
387.48 |
| May 26 2022 |
2732 |
387.48 |
| May 19 2022 |
2732 |
387.48 |
| May 12 2022 |
2732 |
387.48 |
| May 05 2022 |
2732 |
387.48 |
| Apr 28 2022 |
2733 |
387.48 |
| Apr 21 2022 |
2733 |
387.48 |
| Apr 14 2022 |
2733 |
387.48 |
| Apr 07 2022 |
2733 |
387.48 |
| Mar 31 2022 |
2733 |
387.48 |
| Mar 24 2022 |
2733 |
387.48 |
| Mar 17 2022 |
2736 |
387.48 |
| Mar 10 2022 |
2736 |
387.48 |
| Mar 03 2022 |
2736 |
387.48 |
| Feb 24 2022 |
2714 |
387.48 |
| Feb 17 2022 |
2719 |
387.48 |
| Feb 10 2022 |
2716 |
387.48 |
| Feb 03 2022 |
2713 |
387.48 |
| Jan 27 2022 |
2730 |
387.48 |
| Jan 20 2022 |
2624 |
387.48 |
| Jan 13 2022 |
2621 |
387.48 |
| Jan 06 2022 |
2923 |
387.48 |
| Dec 30 2021 |
2921 |
387.48 |
| Dec 23 2021 |
2917 |
387.48 |
| Dec 16 2021 |
2950 |
387.48 |
| Dec 09 2021 |
3055 |
387.48 |
| Dec 02 2021 |
3146 |
387.48 |
| Nov 25 2021 |
3182 |
387.48 |
