| Dec 22 2022 |
8242 |
517.7 |
| Dec 15 2022 |
8166 |
517.7 |
| Dec 08 2022 |
8196 |
517.7 |
| Dec 01 2022 |
8102 |
517.7 |
| Nov 24 2022 |
8093 |
517.7 |
| Nov 17 2022 |
7996 |
517.7 |
| Nov 10 2022 |
7978 |
517.7 |
| Nov 03 2022 |
7812 |
517.7 |
| Oct 27 2022 |
7519 |
517.7 |
| Oct 20 2022 |
7551 |
517.7 |
| Oct 13 2022 |
7510 |
517.7 |
| Oct 06 2022 |
7153 |
517.7 |
| Sep 29 2022 |
6926 |
517.7 |
| Sep 22 2022 |
6858 |
517.7 |
| Sep 15 2022 |
6758 |
517.7 |
| Sep 08 2022 |
6609 |
517.7 |
| Sep 01 2022 |
6599 |
517.7 |
| Aug 25 2022 |
6573 |
517.7 |
| Aug 18 2022 |
6570 |
517.7 |
| Aug 11 2022 |
6569 |
517.7 |
| Aug 04 2022 |
6542 |
517.7 |
| Jul 28 2022 |
6542 |
517.7 |
| Jul 21 2022 |
6542 |
517.7 |
| Jul 14 2022 |
6542 |
517.7 |
| Jul 07 2022 |
6542 |
517.7 |
| Jun 30 2022 |
6542 |
517.7 |
| Jun 23 2022 |
6552 |
517.7 |
| Jun 16 2022 |
6552 |
517.7 |
| Jun 09 2022 |
6554 |
517.7 |
| Jun 02 2022 |
6554 |
517.7 |
| May 26 2022 |
6549 |
517.7 |
| May 19 2022 |
6549 |
517.7 |
| May 12 2022 |
6549 |
517.7 |
| May 05 2022 |
6548 |
517.7 |
| Apr 28 2022 |
6547 |
517.7 |
| Apr 21 2022 |
6547 |
517.7 |
| Apr 14 2022 |
6547 |
517.7 |
| Apr 07 2022 |
6547 |
517.7 |
| Mar 31 2022 |
6547 |
517.7 |
| Mar 24 2022 |
6548 |
517.7 |
| Mar 17 2022 |
6532 |
517.7 |
| Mar 10 2022 |
6532 |
517.7 |
| Mar 03 2022 |
6532 |
517.7 |
| Feb 24 2022 |
6520 |
517.7 |
| Feb 17 2022 |
6534 |
517.7 |
| Feb 10 2022 |
6543 |
517.7 |
| Feb 03 2022 |
6539 |
517.7 |
| Jan 27 2022 |
6547 |
517.7 |
| Jan 20 2022 |
6426 |
517.7 |
| Jan 13 2022 |
6432 |
517.7 |
| Jan 06 2022 |
6885 |
517.7 |
| Dec 30 2021 |
6892 |
517.7 |
| Dec 23 2021 |
6900 |
517.7 |
| Dec 16 2021 |
7065 |
517.7 |
| Dec 09 2021 |
7327 |
517.7 |
| Dec 02 2021 |
7549 |
517.7 |
| Nov 25 2021 |
7650 |
517.7 |
