| May 03 2024 |
2700 |
352.06 |
| Apr 25 2024 |
2700 |
352.06 |
| Apr 18 2024 |
2700 |
352.06 |
| Apr 11 2024 |
2700 |
352.06 |
| Apr 04 2024 |
2700 |
352.06 |
| Mar 28 2024 |
2700 |
352.06 |
| Mar 21 2024 |
2700 |
352.06 |
| Mar 14 2024 |
2700 |
352.06 |
| Mar 07 2024 |
2700 |
352.06 |
| Feb 29 2024 |
2700 |
352.06 |
| Feb 22 2024 |
2701 |
352.06 |
| Feb 15 2024 |
2704 |
352.06 |
| Feb 08 2024 |
2708 |
352.06 |
| Feb 01 2024 |
2712 |
352.06 |
| Jan 25 2024 |
2714 |
352.06 |
| Jan 18 2024 |
2722 |
352.06 |
| Jan 11 2024 |
2700 |
352.06 |
| Jan 04 2024 |
2719 |
352.06 |
| Dec 28 2023 |
2721 |
352.06 |
| Dec 21 2023 |
2719 |
352.06 |
| Dec 14 2023 |
2729 |
352.06 |
| Dec 07 2023 |
2811 |
356.34 |
| Nov 30 2023 |
2848 |
356.34 |
| Nov 23 2023 |
2798 |
356.34 |
| Nov 16 2023 |
2835 |
356.34 |
| Nov 09 2023 |
2730 |
352.44 |
| Nov 02 2023 |
2911 |
358.53 |
| Oct 26 2023 |
3292 |
374.07 |
| Oct 19 2023 |
3784 |
389.91 |
| Oct 12 2023 |
3426 |
381.8 |
| Oct 05 2023 |
3472 |
381.8 |
| Sep 28 2023 |
3458 |
381.8 |
| Sep 21 2023 |
4249 |
410.86 |
| Sep 14 2023 |
4123 |
404.97 |
| Sep 07 2023 |
4149 |
404.97 |
| Aug 31 2023 |
4169 |
404.97 |
| Aug 24 2023 |
4164 |
404.97 |
| Aug 17 2023 |
4154 |
404.97 |
| Aug 10 2023 |
4155 |
404.97 |
| Aug 03 2023 |
4163 |
404.97 |
| Jul 27 2023 |
4157 |
404.97 |
| Jul 20 2023 |
4102 |
404.97 |
| Jul 13 2023 |
4102 |
404.97 |
| Jul 06 2023 |
4088 |
404.97 |
| Jun 29 2023 |
4090 |
404.97 |
| Jun 22 2023 |
4090 |
404.97 |
| Jun 15 2023 |
4090 |
404.97 |
| Jun 08 2023 |
4092 |
404.97 |
| Jun 01 2023 |
4085 |
404.97 |
| May 25 2023 |
4078 |
404.97 |
| May 18 2023 |
4078 |
404.97 |
| May 11 2023 |
4078 |
404.97 |
| May 04 2023 |
4078 |
404.97 |
| Apr 27 2023 |
4080 |
404.97 |
| Apr 20 2023 |
4080 |
404.97 |
| Apr 13 2023 |
4080 |
404.97 |
| Apr 06 2023 |
4085 |
404.97 |
| Mar 30 2023 |
4085 |
404.97 |
| Mar 23 2023 |
4085 |
404.97 |
| Mar 16 2023 |
4085 |
404.97 |
| Mar 09 2023 |
4085 |
404.97 |
| Mar 02 2023 |
4085 |
404.97 |
| Feb 23 2023 |
4085 |
404.97 |
| Feb 16 2023 |
4090 |
404.97 |
| Feb 09 2023 |
4095 |
404.97 |
| Feb 02 2023 |
4104 |
404.97 |
| Jan 26 2023 |
4104 |
404.97 |
| Jan 19 2023 |
4090 |
404.97 |
| Jan 12 2023 |
4039 |
404.97 |
| Jan 05 2023 |
4068 |
404.97 |
| Dec 29 2022 |
4068 |
404.97 |
| Dec 22 2022 |
6386 |
404.97 |
| Dec 15 2022 |
6365 |
404.97 |
| Dec 08 2022 |
6685 |
412.19 |
| Dec 01 2022 |
6597 |
412.19 |
| Nov 24 2022 |
6599 |
412.19 |
| Nov 17 2022 |
6468 |
412.19 |
| Nov 10 2022 |
8695 |
467.5 |
| Nov 03 2022 |
8425 |
467.5 |
| Oct 27 2022 |
7896 |
467.5 |
| Oct 20 2022 |
7625 |
467.5 |
| Oct 13 2022 |
8121 |
486.85 |
| Oct 06 2022 |
9362 |
593.67 |
| Sep 29 2022 |
9041 |
593.67 |
| Sep 22 2022 |
8939 |
593.67 |
| Sep 15 2022 |
8776 |
593.67 |
| Sep 08 2022 |
8559 |
593.67 |
| Sep 01 2022 |
8533 |
593.67 |
| Aug 25 2022 |
8490 |
593.67 |
| Aug 18 2022 |
8482 |
593.67 |
| Aug 11 2022 |
8481 |
593.67 |
| Aug 04 2022 |
8458 |
593.67 |
| Jul 28 2022 |
8458 |
593.67 |
| Jul 21 2022 |
8458 |
593.67 |
| Jul 14 2022 |
8458 |
593.67 |
| Jul 07 2022 |
8458 |
593.67 |
| Jun 30 2022 |
8458 |
593.67 |
| Jun 23 2022 |
8464 |
593.67 |
| Jun 16 2022 |
8464 |
593.67 |
| Jun 09 2022 |
8469 |
593.67 |
| Jun 02 2022 |
8469 |
593.67 |
| May 26 2022 |
8464 |
593.67 |
| May 19 2022 |
8464 |
593.67 |
| May 12 2022 |
8464 |
593.67 |
| May 05 2022 |
8464 |
593.67 |
| Apr 28 2022 |
8465 |
593.67 |
| Apr 21 2022 |
8465 |
593.67 |
| Apr 14 2022 |
8465 |
593.67 |
| Apr 07 2022 |
8465 |
593.67 |
| Mar 31 2022 |
8465 |
593.67 |
| Mar 24 2022 |
8466 |
593.67 |
| Mar 17 2022 |
8443 |
593.67 |
| Mar 10 2022 |
8443 |
593.67 |
| Mar 03 2022 |
8443 |
593.67 |
| Feb 24 2022 |
8435 |
593.67 |
| Feb 17 2022 |
8453 |
593.67 |
| Feb 10 2022 |
8454 |
593.67 |
| Feb 03 2022 |
8454 |
593.67 |
| Jan 27 2022 |
8450 |
593.67 |
| Jan 20 2022 |
8326 |
593.67 |
| Jan 13 2022 |
8336 |
593.67 |
| Jan 06 2022 |
8815 |
593.67 |
| Dec 30 2021 |
8821 |
593.67 |
| Dec 23 2021 |
8834 |
593.67 |
| Dec 16 2021 |
9049 |
593.67 |
| Dec 09 2021 |
9345 |
593.67 |
| Dec 02 2021 |
9628 |
593.67 |
| Nov 25 2021 |
9801 |
593.67 |
