| Dec 22 2022 |
10481 |
583.44 |
| Dec 15 2022 |
10388 |
583.44 |
| Dec 08 2022 |
10414 |
583.44 |
| Dec 01 2022 |
10308 |
583.44 |
| Nov 24 2022 |
10307 |
583.44 |
| Nov 17 2022 |
10183 |
583.44 |
| Nov 10 2022 |
10152 |
583.44 |
| Nov 03 2022 |
9939 |
583.44 |
| Oct 27 2022 |
9600 |
583.44 |
| Oct 20 2022 |
9603 |
583.44 |
| Oct 13 2022 |
9517 |
583.44 |
| Oct 06 2022 |
9061 |
583.44 |
| Sep 29 2022 |
8761 |
583.44 |
| Sep 22 2022 |
8661 |
583.44 |
| Sep 15 2022 |
8507 |
583.44 |
| Sep 08 2022 |
8305 |
583.44 |
| Sep 01 2022 |
8279 |
583.44 |
| Aug 25 2022 |
8239 |
583.44 |
| Aug 18 2022 |
8232 |
583.44 |
| Aug 11 2022 |
8231 |
583.44 |
| Aug 04 2022 |
8206 |
583.44 |
| Jul 28 2022 |
8206 |
583.44 |
| Jul 21 2022 |
8206 |
583.44 |
| Jul 14 2022 |
8206 |
583.44 |
| Jul 07 2022 |
8206 |
583.44 |
| Jun 30 2022 |
8206 |
583.44 |
| Jun 23 2022 |
8213 |
583.44 |
| Jun 16 2022 |
8213 |
583.44 |
| Jun 09 2022 |
8218 |
583.44 |
| Jun 02 2022 |
8218 |
583.44 |
| May 26 2022 |
8213 |
583.44 |
| May 19 2022 |
8213 |
583.44 |
| May 12 2022 |
8213 |
583.44 |
| May 05 2022 |
8213 |
583.44 |
| Apr 28 2022 |
8214 |
583.44 |
| Apr 21 2022 |
8214 |
583.44 |
| Apr 14 2022 |
8214 |
583.44 |
| Apr 07 2022 |
8214 |
583.44 |
| Mar 31 2022 |
8214 |
583.44 |
| Mar 24 2022 |
8215 |
583.44 |
| Mar 17 2022 |
8192 |
583.44 |
| Mar 10 2022 |
8192 |
583.44 |
| Mar 03 2022 |
8192 |
583.44 |
| Feb 24 2022 |
8184 |
583.44 |
| Feb 17 2022 |
8200 |
583.44 |
| Feb 10 2022 |
8203 |
583.44 |
| Feb 03 2022 |
8204 |
583.44 |
| Jan 27 2022 |
8203 |
583.44 |
| Jan 20 2022 |
8079 |
583.44 |
| Jan 13 2022 |
8088 |
583.44 |
| Jan 06 2022 |
8568 |
583.44 |
| Dec 30 2021 |
8571 |
583.44 |
| Dec 23 2021 |
8584 |
583.44 |
| Dec 16 2021 |
8793 |
583.44 |
| Dec 09 2021 |
9092 |
583.44 |
| Dec 02 2021 |
9366 |
583.44 |
| Nov 25 2021 |
9528 |
583.44 |
