| Nov 16 2023 |
6477 |
493.59 |
| Nov 09 2023 |
6332 |
493.59 |
| Nov 02 2023 |
6245 |
493.59 |
| Oct 26 2023 |
6285 |
493.59 |
| Oct 19 2023 |
6474 |
496.29 |
| Oct 12 2023 |
6385 |
496.29 |
| Oct 05 2023 |
6682 |
504.35 |
| Sep 28 2023 |
6650 |
504.35 |
| Sep 21 2023 |
6648 |
504.35 |
| Sep 14 2023 |
6758 |
504.35 |
| Sep 07 2023 |
6788 |
504.35 |
| Aug 31 2023 |
6829 |
504.35 |
| Aug 24 2023 |
6812 |
504.35 |
| Aug 17 2023 |
6804 |
504.35 |
| Aug 10 2023 |
6805 |
504.35 |
| Aug 03 2023 |
6817 |
504.35 |
| Jul 27 2023 |
6805 |
504.35 |
| Jul 20 2023 |
6705 |
504.35 |
| Jul 13 2023 |
6705 |
504.35 |
| Jul 06 2023 |
6682 |
504.35 |
| Jun 29 2023 |
6688 |
504.35 |
| Jun 22 2023 |
6688 |
504.35 |
| Jun 15 2023 |
6688 |
504.35 |
| Jun 08 2023 |
6692 |
504.35 |
| Jun 01 2023 |
6683 |
504.35 |
| May 25 2023 |
6678 |
504.35 |
| May 18 2023 |
6678 |
504.35 |
| May 11 2023 |
6678 |
504.35 |
| May 04 2023 |
6677 |
504.35 |
| Apr 27 2023 |
6678 |
504.35 |
| Apr 20 2023 |
6678 |
504.35 |
| Apr 13 2023 |
6678 |
504.35 |
| Apr 06 2023 |
6689 |
504.35 |
| Mar 30 2023 |
6689 |
504.35 |
| Mar 23 2023 |
6689 |
504.35 |
| Mar 16 2023 |
6689 |
504.35 |
| Mar 09 2023 |
6689 |
504.35 |
| Mar 02 2023 |
6689 |
504.35 |
| Feb 23 2023 |
6689 |
504.35 |
| Feb 16 2023 |
6698 |
504.35 |
| Feb 09 2023 |
6722 |
504.35 |
| Feb 02 2023 |
6737 |
504.35 |
| Jan 26 2023 |
6740 |
504.35 |
| Jan 19 2023 |
6732 |
504.35 |
| Jan 12 2023 |
6677 |
504.35 |
| Jan 05 2023 |
6713 |
504.35 |
| Dec 29 2022 |
6713 |
504.35 |
| Dec 22 2022 |
11413 |
531.45 |
| Dec 15 2022 |
11384 |
531.45 |
| Dec 08 2022 |
11316 |
531.45 |
| Dec 01 2022 |
11189 |
531.45 |
| Nov 24 2022 |
11177 |
531.45 |
| Nov 17 2022 |
11266 |
544.07 |
| Nov 10 2022 |
11101 |
544.07 |
| Nov 03 2022 |
10766 |
544.07 |
| Oct 27 2022 |
10180 |
544.07 |
| Oct 20 2022 |
9064 |
566.61 |
| Oct 13 2022 |
8989 |
566.61 |
| Oct 06 2022 |
9927 |
612.74 |
| Sep 29 2022 |
9584 |
612.74 |
| Sep 22 2022 |
9466 |
612.74 |
| Sep 15 2022 |
9283 |
612.74 |
| Sep 08 2022 |
9049 |
612.74 |
| Sep 01 2022 |
9015 |
612.74 |
| Aug 25 2022 |
8971 |
612.74 |
| Aug 18 2022 |
8967 |
612.74 |
| Aug 11 2022 |
8966 |
612.74 |
| Aug 04 2022 |
8940 |
612.74 |
| Jul 28 2022 |
8940 |
612.74 |
| Jul 21 2022 |
8940 |
612.74 |
| Jul 14 2022 |
8940 |
612.74 |
| Jul 07 2022 |
8940 |
612.74 |
| Jun 30 2022 |
8940 |
612.74 |
| Jun 23 2022 |
8945 |
612.74 |
| Jun 16 2022 |
8945 |
612.74 |
| Jun 09 2022 |
8950 |
612.74 |
| Jun 02 2022 |
8950 |
612.74 |
| May 26 2022 |
8946 |
612.74 |
| May 19 2022 |
8946 |
612.74 |
| May 12 2022 |
8946 |
612.74 |
| May 05 2022 |
8946 |
612.74 |
| Apr 28 2022 |
8949 |
612.74 |
| Apr 21 2022 |
8949 |
612.74 |
| Apr 14 2022 |
8949 |
612.74 |
| Apr 07 2022 |
8949 |
612.74 |
| Mar 31 2022 |
8949 |
612.74 |
| Mar 24 2022 |
8950 |
612.74 |
| Mar 17 2022 |
8926 |
612.74 |
| Mar 10 2022 |
8926 |
612.74 |
| Mar 03 2022 |
8926 |
612.74 |
| Feb 24 2022 |
8919 |
612.74 |
| Feb 17 2022 |
8937 |
612.74 |
| Feb 10 2022 |
8938 |
612.74 |
| Feb 03 2022 |
8938 |
612.74 |
| Jan 27 2022 |
8932 |
612.74 |
| Jan 20 2022 |
8807 |
612.74 |
| Jan 13 2022 |
8818 |
612.74 |
| Jan 06 2022 |
9295 |
612.74 |
| Dec 30 2021 |
9300 |
612.74 |
| Dec 23 2021 |
9314 |
612.74 |
| Dec 16 2021 |
9535 |
612.74 |
| Dec 09 2021 |
9826 |
612.74 |
| Dec 02 2021 |
10111 |
612.74 |
| Nov 25 2021 |
10284 |
612.74 |
