| Apr 25 2024 |
6501 |
488.44 |
| Apr 18 2024 |
6501 |
488.44 |
| Apr 11 2024 |
6504 |
488.44 |
| Apr 04 2024 |
6504 |
488.44 |
| Mar 28 2024 |
6504 |
488.44 |
| Mar 21 2024 |
6504 |
488.44 |
| Mar 14 2024 |
6504 |
488.44 |
| Mar 07 2024 |
6504 |
488.44 |
| Feb 29 2024 |
6504 |
488.44 |
| Feb 22 2024 |
6507 |
488.44 |
| Feb 15 2024 |
6512 |
488.44 |
| Feb 08 2024 |
6522 |
488.44 |
| Feb 01 2024 |
6526 |
488.44 |
| Jan 25 2024 |
6530 |
488.44 |
| Jan 18 2024 |
6539 |
488.44 |
| Jan 11 2024 |
6506 |
488.44 |
| Jan 04 2024 |
6532 |
488.44 |
| Dec 28 2023 |
6540 |
488.44 |
| Dec 21 2023 |
6610 |
491.94 |
| Dec 14 2023 |
6624 |
492.3 |
| Dec 07 2023 |
6531 |
492.3 |
| Nov 30 2023 |
6581 |
492.3 |
| Nov 23 2023 |
6523 |
492.3 |
| Nov 16 2023 |
6767 |
498.47 |
| Nov 09 2023 |
6974 |
510.54 |
| Nov 02 2023 |
7205 |
523.93 |
| Oct 26 2023 |
7058 |
520.08 |
| Oct 19 2023 |
7169 |
520.08 |
| Oct 12 2023 |
7086 |
520.08 |
| Oct 05 2023 |
6885 |
515 |
| Sep 28 2023 |
6853 |
515 |
| Sep 21 2023 |
6860 |
515 |
| Sep 14 2023 |
6980 |
515 |
| Sep 07 2023 |
6992 |
515 |
| Aug 31 2023 |
7033 |
515 |
| Aug 24 2023 |
7015 |
515 |
| Aug 17 2023 |
7001 |
515 |
| Aug 10 2023 |
7002 |
515 |
| Aug 03 2023 |
7015 |
515 |
| Jul 27 2023 |
7003 |
515 |
| Jul 20 2023 |
6898 |
515 |
| Jul 13 2023 |
6898 |
515 |
| Jul 06 2023 |
6873 |
515 |
| Jun 29 2023 |
6879 |
515 |
| Jun 22 2023 |
6879 |
515 |
| Jun 15 2023 |
6879 |
515 |
| Jun 08 2023 |
6884 |
515 |
| Jun 01 2023 |
6874 |
515 |
| May 25 2023 |
6868 |
515 |
| May 18 2023 |
6868 |
515 |
| May 11 2023 |
6868 |
515 |
| May 04 2023 |
6867 |
515 |
| Apr 27 2023 |
6868 |
515 |
| Apr 20 2023 |
6868 |
515 |
| Apr 13 2023 |
6868 |
515 |
| Apr 06 2023 |
6880 |
515 |
| Mar 30 2023 |
6880 |
515 |
| Mar 23 2023 |
6880 |
515 |
| Mar 16 2023 |
6880 |
515 |
| Mar 09 2023 |
6880 |
515 |
| Mar 02 2023 |
6880 |
515 |
| Feb 23 2023 |
6880 |
515 |
| Feb 16 2023 |
6890 |
515 |
| Feb 09 2023 |
6913 |
515 |
| Feb 02 2023 |
6929 |
515 |
| Jan 26 2023 |
6930 |
515 |
| Jan 19 2023 |
6920 |
515 |
| Jan 12 2023 |
6751 |
508.83 |
| Jan 05 2023 |
6787 |
508.83 |
| Dec 29 2022 |
6787 |
508.83 |
| Dec 22 2022 |
10674 |
508.44 |
| Dec 15 2022 |
10985 |
519.12 |
| Dec 08 2022 |
10919 |
519.12 |
| Dec 01 2022 |
10803 |
519.12 |
| Nov 24 2022 |
10793 |
519.12 |
| Nov 17 2022 |
10586 |
519.12 |
| Nov 10 2022 |
10549 |
522.93 |
| Nov 03 2022 |
10215 |
522.93 |
| Oct 27 2022 |
9642 |
522.93 |
| Oct 20 2022 |
9283 |
522.93 |
| Oct 13 2022 |
9129 |
522.93 |
| Oct 06 2022 |
9291 |
547.34 |
| Sep 29 2022 |
9026 |
547.34 |
| Sep 22 2022 |
8919 |
547.34 |
| Sep 15 2022 |
8811 |
547.34 |
| Sep 08 2022 |
8786 |
547.34 |
| Sep 01 2022 |
8780 |
547.34 |
| Aug 25 2022 |
8769 |
547.34 |
| Aug 18 2022 |
8769 |
547.34 |
| Aug 11 2022 |
8780 |
547.34 |
| Aug 04 2022 |
8751 |
547.34 |
| Jul 28 2022 |
8751 |
547.34 |
| Jul 21 2022 |
8751 |
547.34 |
| Jul 14 2022 |
8751 |
547.34 |
| Jul 07 2022 |
8751 |
547.34 |
| Jun 30 2022 |
8751 |
547.34 |
| Jun 23 2022 |
8726 |
547.34 |
| Jun 16 2022 |
8726 |
547.34 |
| Jun 09 2022 |
8734 |
547.34 |
| Jun 02 2022 |
8734 |
547.34 |
| May 26 2022 |
8733 |
547.34 |
| May 19 2022 |
8733 |
547.34 |
| May 12 2022 |
8733 |
547.34 |
| May 05 2022 |
8733 |
547.34 |
| Apr 28 2022 |
8716 |
547.34 |
| Apr 21 2022 |
8716 |
547.34 |
| Apr 14 2022 |
8716 |
547.34 |
| Apr 07 2022 |
8716 |
547.34 |
| Mar 31 2022 |
8716 |
547.34 |
| Mar 24 2022 |
8716 |
547.34 |
| Mar 17 2022 |
8705 |
547.34 |
| Mar 10 2022 |
8705 |
547.34 |
| Mar 03 2022 |
8705 |
547.34 |
| Feb 24 2022 |
8689 |
547.34 |
| Feb 17 2022 |
8694 |
547.34 |
| Feb 10 2022 |
8697 |
547.34 |
| Feb 03 2022 |
8711 |
547.34 |
| Jan 27 2022 |
8708 |
547.34 |
| Jan 20 2022 |
8581 |
547.34 |
| Jan 13 2022 |
8969 |
568.4 |
| Jan 06 2022 |
9118 |
568.4 |
| Dec 30 2021 |
9149 |
568.4 |
| Dec 23 2021 |
9167 |
568.4 |
| Dec 16 2021 |
8446 |
569.67 |
| Dec 09 2021 |
9379 |
594.52 |
| Dec 02 2021 |
9662 |
594.52 |
| Nov 25 2021 |
9836 |
594.52 |
