| May 20 2024 |
4258 |
404.75 |
| May 17 2024 |
4259 |
404.75 |
| May 10 2024 |
4259 |
404.75 |
| May 03 2024 |
4261 |
404.75 |
| Apr 25 2024 |
4262 |
404.75 |
| Apr 18 2024 |
4262 |
404.75 |
| Apr 11 2024 |
4262 |
404.75 |
| Apr 04 2024 |
4262 |
404.75 |
| Mar 28 2024 |
4262 |
404.75 |
| Mar 21 2024 |
4262 |
404.75 |
| Mar 14 2024 |
4262 |
404.75 |
| Mar 07 2024 |
4262 |
404.75 |
| Feb 29 2024 |
4262 |
404.75 |
| Feb 22 2024 |
4265 |
404.75 |
| Feb 15 2024 |
4269 |
404.75 |
| Feb 08 2024 |
4275 |
404.75 |
| Feb 01 2024 |
4280 |
404.75 |
| Jan 25 2024 |
4280 |
404.75 |
| Jan 18 2024 |
4291 |
404.75 |
| Jan 11 2024 |
4251 |
404.75 |
| Jan 04 2024 |
4275 |
404.75 |
| Dec 28 2023 |
4275 |
404.75 |
| Dec 21 2023 |
4267 |
404.75 |
| Dec 14 2023 |
4290 |
404.75 |
| Dec 07 2023 |
4224 |
404.75 |
| Nov 30 2023 |
4261 |
404.75 |
| Nov 23 2023 |
4205 |
404.75 |
| Nov 16 2023 |
4288 |
404.75 |
| Nov 09 2023 |
4309 |
404.75 |
| Nov 02 2023 |
5141 |
433.56 |
| Oct 26 2023 |
5058 |
433.56 |
| Oct 19 2023 |
4511 |
439.58 |
| Oct 12 2023 |
4467 |
439.58 |
| Oct 05 2023 |
4310 |
439.58 |
| Sep 28 2023 |
4091 |
439.58 |
| Sep 21 2023 |
4023 |
439.58 |
| Sep 14 2023 |
3940 |
439.58 |
| Sep 07 2023 |
3705 |
435.59 |
| Aug 31 2023 |
3647 |
435.59 |
| Aug 24 2023 |
3579 |
435.59 |
| Aug 17 2023 |
3610 |
435.59 |
| Aug 10 2023 |
3612 |
435.59 |
| Aug 03 2023 |
3614 |
435.59 |
| Jul 27 2023 |
3602 |
435.59 |
| Jul 20 2023 |
3628 |
435.59 |
| Jul 13 2023 |
3628 |
435.59 |
| Jul 06 2023 |
3623 |
435.59 |
| Jun 29 2023 |
3609 |
435.59 |
| Jun 22 2023 |
3609 |
435.59 |
| Jun 15 2023 |
3609 |
435.59 |
| Jun 08 2023 |
3615 |
435.59 |
| Jun 01 2023 |
3584 |
435.59 |
| May 25 2023 |
3550 |
435.59 |
| May 18 2023 |
3549 |
435.59 |
| May 11 2023 |
3549 |
435.59 |
| May 04 2023 |
3527 |
435.59 |
| Apr 27 2023 |
3527 |
435.59 |
| Apr 20 2023 |
3527 |
435.59 |
| Apr 13 2023 |
3527 |
435.59 |
| Apr 06 2023 |
3532 |
435.59 |
| Mar 30 2023 |
3567 |
435.59 |
| Mar 23 2023 |
3567 |
435.59 |
| Mar 16 2023 |
3567 |
435.59 |
| Mar 09 2023 |
3567 |
435.59 |
| Mar 02 2023 |
3531 |
435.59 |
| Feb 23 2023 |
3534 |
435.59 |
| Feb 16 2023 |
3551 |
435.59 |
| Feb 09 2023 |
3556 |
435.59 |
| Feb 02 2023 |
3583 |
435.59 |
| Jan 26 2023 |
3577 |
435.59 |
| Jan 19 2023 |
3595 |
435.59 |
| Jan 12 2023 |
3509 |
435.59 |
| Jan 05 2023 |
3934 |
435.59 |
| Dec 29 2022 |
3923 |
435.59 |
| Dec 22 2022 |
5772 |
456.77 |
| Dec 15 2022 |
5705 |
456.77 |
| Dec 08 2022 |
5726 |
456.77 |
| Dec 01 2022 |
5676 |
456.77 |
| Nov 24 2022 |
5672 |
456.77 |
| Nov 17 2022 |
5617 |
456.77 |
| Nov 10 2022 |
5604 |
456.77 |
| Nov 03 2022 |
6357 |
477.95 |
| Oct 27 2022 |
6098 |
477.95 |
| Oct 20 2022 |
6134 |
477.95 |
| Oct 13 2022 |
6103 |
477.95 |
| Oct 06 2022 |
5831 |
477.95 |
| Sep 29 2022 |
5673 |
477.95 |
| Sep 22 2022 |
5632 |
477.95 |
| Sep 15 2022 |
5569 |
477.95 |
| Sep 08 2022 |
5449 |
477.95 |
| Sep 01 2022 |
5441 |
477.95 |
| Aug 25 2022 |
5423 |
477.95 |
| Aug 18 2022 |
5419 |
477.95 |
| Aug 11 2022 |
5418 |
477.95 |
| Aug 04 2022 |
5396 |
477.95 |
| Jul 28 2022 |
5396 |
477.95 |
| Jul 21 2022 |
5396 |
477.95 |
| Jul 14 2022 |
5396 |
477.95 |
| Jul 07 2022 |
5396 |
477.95 |
| Jun 30 2022 |
5396 |
477.95 |
| Jun 23 2022 |
5405 |
477.95 |
| Jun 16 2022 |
5405 |
477.95 |
| Jun 09 2022 |
5409 |
477.95 |
| Jun 02 2022 |
5409 |
477.95 |
| May 26 2022 |
5405 |
477.95 |
| May 19 2022 |
5405 |
477.95 |
| May 12 2022 |
5405 |
477.95 |
| May 05 2022 |
5405 |
477.95 |
| Apr 28 2022 |
5406 |
477.95 |
| Apr 21 2022 |
5406 |
477.95 |
| Apr 14 2022 |
5406 |
477.95 |
| Apr 07 2022 |
5406 |
477.95 |
| Mar 31 2022 |
5406 |
477.95 |
| Mar 24 2022 |
5407 |
477.95 |
| Mar 17 2022 |
5400 |
477.95 |
| Mar 10 2022 |
5400 |
477.95 |
| Mar 03 2022 |
5400 |
477.95 |
| Feb 24 2022 |
5380 |
477.95 |
| Feb 17 2022 |
5393 |
477.95 |
| Feb 10 2022 |
5398 |
477.95 |
| Feb 03 2022 |
5394 |
477.95 |
| Jan 27 2022 |
5408 |
477.95 |
| Jan 20 2022 |
5286 |
477.95 |
| Jan 13 2022 |
5291 |
477.95 |
| Jan 06 2022 |
5729 |
477.95 |
| Dec 30 2021 |
5737 |
477.95 |
| Dec 23 2021 |
5751 |
477.95 |
| Dec 16 2021 |
5879 |
477.95 |
| Dec 09 2021 |
6110 |
477.95 |
| Dec 02 2021 |
6288 |
477.95 |
| Nov 25 2021 |
6364 |
477.95 |
