| Nov 16 2018 |
26757 |
582.78 |
| Nov 09 2018 |
16231 |
464.83 |
| Nov 02 2018 |
17145 |
473.08 |
| Oct 26 2018 |
16894 |
473.08 |
| Oct 19 2018 |
16326 |
467.45 |
| Oct 12 2018 |
13986 |
446.68 |
| Oct 05 2018 |
13706 |
446.68 |
| Sep 28 2018 |
11649 |
425.84 |
| Sep 21 2018 |
11642 |
425.84 |
| Sep 14 2018 |
11473 |
425.84 |
| Sep 07 2018 |
9230 |
400.98 |
| Aug 31 2018 |
9167 |
400.98 |
| Aug 24 2018 |
9129 |
400.98 |
| Aug 17 2018 |
9130 |
400.98 |
| Aug 10 2018 |
9132 |
400.98 |
| Aug 03 2018 |
9151 |
400.98 |
| Jul 27 2018 |
9159 |
400.98 |
| Jul 20 2018 |
9165 |
400.98 |
| Jul 13 2018 |
9165 |
400.98 |
| Jul 06 2018 |
9156 |
400.98 |
| Jun 29 2018 |
9204 |
400.98 |
| Jun 22 2018 |
9204 |
400.98 |
| Jun 15 2018 |
9221 |
400.98 |
| Jun 08 2018 |
9238 |
400.98 |
| Jun 01 2018 |
9231 |
400.98 |
| May 25 2018 |
9236 |
400.98 |
| May 18 2018 |
9225 |
400.98 |
| May 11 2018 |
9244 |
400.98 |
| May 04 2018 |
9293 |
400.98 |
| Apr 27 2018 |
9291 |
400.98 |
| Apr 20 2018 |
9316 |
400.98 |
| Apr 13 2018 |
9314 |
400.98 |
| Apr 06 2018 |
9314 |
400.98 |
| Mar 30 2018 |
9313 |
400.98 |
| Mar 23 2018 |
9313 |
400.98 |
| Mar 16 2018 |
9301 |
400.98 |
| Mar 09 2018 |
9301 |
400.98 |
| Mar 02 2018 |
9304 |
400.98 |
| Feb 23 2018 |
9304 |
400.98 |
| Feb 16 2018 |
9313 |
400.98 |
| Feb 09 2018 |
9310 |
400.98 |
| Feb 02 2018 |
9328 |
400.98 |
| Jan 26 2018 |
9355 |
400.98 |
| Jan 19 2018 |
9334 |
400.98 |
| Jan 12 2018 |
9023 |
400.98 |
| Jan 05 2018 |
9257 |
400.98 |
| Dec 29 2017 |
9272 |
400.98 |
| Dec 22 2017 |
9261 |
400.98 |
| Dec 15 2017 |
9229 |
400.98 |
| Dec 08 2017 |
9423 |
400.98 |
| Dec 01 2017 |
8889 |
393.93 |
| Nov 24 2017 |
8907 |
393.93 |
| Nov 17 2017 |
8582 |
389.51 |
| Nov 10 2017 |
7850 |
377.92 |
| Nov 03 2017 |
7806 |
377.92 |
| Oct 27 2017 |
7683 |
377.92 |
| Oct 20 2017 |
7722 |
377.92 |
| Oct 13 2017 |
6626 |
365.19 |
| Oct 06 2017 |
6560 |
365.19 |
| Sep 29 2017 |
6544 |
364.79 |
| Sep 22 2017 |
6515 |
364.79 |
| Sep 15 2017 |
6522 |
364.79 |
| Sep 08 2017 |
5759 |
354.51 |
| Sep 01 2017 |
5782 |
354.51 |
| Aug 25 2017 |
5798 |
354.51 |
| Aug 18 2017 |
5804 |
354.51 |
| Aug 11 2017 |
5785 |
354.51 |
| Aug 04 2017 |
5796 |
354.51 |
| Jul 28 2017 |
5794 |
354.51 |
| Jul 21 2017 |
5803 |
354.51 |
| Jul 14 2017 |
5807 |
354.51 |
| Jul 07 2017 |
5806 |
354.51 |
| Jun 30 2017 |
5812 |
354.51 |
| Jun 23 2017 |
5812 |
354.51 |
| Jun 16 2017 |
5808 |
354.51 |
| Jun 09 2017 |
5793 |
354.51 |
| Jun 02 2017 |
5787 |
354.51 |
| May 26 2017 |
5702 |
354.51 |
| May 19 2017 |
5718 |
354.51 |
| May 12 2017 |
5695 |
354.51 |
| May 05 2017 |
5690 |
354.51 |
| Apr 28 2017 |
5681 |
354.51 |
| Apr 21 2017 |
5665 |
354.51 |
| Apr 14 2017 |
5673 |
354.51 |
| Apr 07 2017 |
5673 |
354.51 |
| Mar 31 2017 |
5673 |
354.51 |
| Mar 24 2017 |
5673 |
354.51 |
| Mar 17 2017 |
5665 |
354.51 |
| Mar 10 2017 |
5673 |
354.51 |
| Mar 03 2017 |
5673 |
354.51 |
| Feb 24 2017 |
5675 |
354.51 |
| Feb 17 2017 |
5682 |
354.51 |
| Feb 10 2017 |
5692 |
354.51 |
| Feb 03 2017 |
5684 |
354.51 |
| Jan 27 2017 |
5696 |
354.51 |
| Jan 20 2017 |
5717 |
354.51 |
| Jan 13 2017 |
5722 |
354.51 |
| Jan 06 2017 |
5835 |
354.51 |
| Dec 30 2016 |
5881 |
354.51 |
| Dec 23 2016 |
5890 |
354.51 |
| Dec 16 2016 |
5886 |
354.51 |
| Dec 09 2016 |
5888 |
354.51 |
| Dec 02 2016 |
5952 |
354.51 |
| Nov 25 2016 |
5934 |
354.51 |
| Nov 18 2016 |
5936 |
354.51 |
| Nov 11 2016 |
5605 |
348.15 |
| Nov 04 2016 |
5103 |
339.54 |
| Oct 28 2016 |
4908 |
337.02 |
| Oct 21 2016 |
4514 |
329.17 |
| Oct 14 2016 |
4248 |
325.67 |
| Oct 07 2016 |
4288 |
325.67 |
| Sep 30 2016 |
3634 |
312.11 |
| Sep 23 2016 |
3577 |
312.11 |
| Sep 16 2016 |
3501 |
312.11 |
| Sep 09 2016 |
3916 |
321.89 |
| Sep 02 2016 |
3879 |
321.89 |
| Aug 26 2016 |
3885 |
321.89 |
| Aug 19 2016 |
3756 |
321.89 |
| Aug 12 2016 |
3751 |
321.89 |
| Aug 05 2016 |
3764 |
321.89 |
| Jul 29 2016 |
3764 |
321.89 |
| Jul 22 2016 |
3755 |
321.89 |
| Jun 28 2016 |
3756 |
321.89 |
| Jun 21 2016 |
3766 |
321.89 |
| Jun 14 2016 |
3766 |
321.89 |
| Jun 07 2016 |
3766 |
321.89 |
| May 31 2016 |
3766 |
321.89 |
| May 24 2016 |
3766 |
321.89 |
| May 17 2016 |
3763 |
321.89 |
| May 10 2016 |
3763 |
321.89 |
| May 03 2016 |
3763 |
321.89 |
| Apr 26 2016 |
3763 |
321.89 |
| Apr 19 2016 |
3761 |
321.89 |
| Apr 12 2016 |
3770 |
321.89 |
| Apr 05 2016 |
3770 |
321.89 |
| Mar 29 2016 |
3770 |
321.89 |
| Mar 22 2016 |
3769 |
321.89 |
| Mar 15 2016 |
3767 |
321.89 |
| Mar 08 2016 |
3770 |
321.89 |
| Mar 01 2016 |
3768 |
321.89 |
| Feb 23 2016 |
3763 |
321.89 |
| Feb 16 2016 |
3746 |
321.89 |
| Feb 09 2016 |
3746 |
321.89 |
| Feb 02 2016 |
3716 |
321.89 |
| Jan 26 2016 |
3723 |
321.89 |
| Jan 19 2016 |
3728 |
321.89 |
| Jan 12 2016 |
3492 |
321.89 |
| Jan 05 2016 |
3639 |
321.89 |
| Dec 29 2015 |
3641 |
321.89 |
| Dec 22 2015 |
3585 |
321.89 |
| Dec 15 2015 |
3400 |
318.47 |
| Dec 08 2015 |
3466 |
318.47 |
| Dec 01 2015 |
3414 |
318.47 |
| Nov 24 2015 |
3393 |
318.47 |
| Nov 17 2015 |
3232 |
318.47 |
| Nov 10 2015 |
3511 |
325.99 |
| Nov 03 2015 |
3517 |
325.99 |
| Oct 27 2015 |
3158 |
316.37 |
| Oct 20 2015 |
2798 |
307.52 |
| Oct 13 2015 |
2752 |
310.6 |
| Oct 06 2015 |
2711 |
307.68 |
| Sep 29 2015 |
2971 |
313.77 |
| Sep 22 2015 |
263 |
313.77 |
| Sep 15 2015 |
844 |
313.77 |
| Sep 14 2015 |
2905 |
313.77 |
| Sep 07 2015 |
2926 |
313.77 |
| Aug 31 2015 |
2895 |
313.77 |
| Aug 24 2015 |
2871 |
313.77 |
| Aug 17 2015 |
2873 |
313.77 |
| Aug 10 2015 |
2877 |
313.77 |
| Aug 03 2015 |
2877 |
313.77 |
| Jul 27 2015 |
2877 |
313.77 |
| Jul 20 2015 |
2877 |
313.77 |
| Jul 13 2015 |
2877 |
313.77 |
| Jul 06 2015 |
2877 |
313.77 |
| Jun 29 2015 |
2877 |
313.77 |
| Jun 22 2015 |
2877 |
313.77 |
| Jun 15 2015 |
2877 |
313.77 |
| Jun 08 2015 |
2911 |
313.77 |
| Jun 01 2015 |
2911 |
313.77 |
| May 25 2015 |
2911 |
313.77 |
| May 18 2015 |
2911 |
313.77 |
| May 11 2015 |
2911 |
313.77 |
| May 04 2015 |
2911 |
313.77 |
| Apr 27 2015 |
2911 |
313.77 |
| Apr 20 2015 |
2908 |
313.77 |
| Apr 13 2015 |
2908 |
313.77 |
| Apr 06 2015 |
2913 |
313.77 |
| Mar 30 2015 |
2913 |
313.77 |
| Mar 23 2015 |
2918 |
313.77 |
| Mar 16 2015 |
2916 |
313.77 |
| Mar 09 2015 |
2916 |
313.77 |
| Mar 02 2015 |
2915 |
313.77 |
| Feb 23 2015 |
2881 |
313.77 |
| Feb 16 2015 |
2882 |
313.77 |
| Feb 09 2015 |
2888 |
313.77 |
| Feb 02 2015 |
2894 |
313.77 |
| Jan 26 2015 |
2890 |
313.77 |
| Jan 19 2015 |
2878 |
313.77 |
| Jan 12 2015 |
2821 |
313.77 |
| Jan 05 2015 |
2937 |
313.77 |
| Dec 29 2014 |
2905 |
313.77 |
| Dec 22 2014 |
2986 |
315.61 |
| Dec 15 2014 |
2895 |
315.61 |
| Dec 08 2014 |
2900 |
315.61 |
| Dec 01 2014 |
2994 |
316.48 |
| Nov 24 2014 |
3031 |
316.48 |
| Nov 17 2014 |
3041 |
316.48 |
| Nov 10 2014 |
3611 |
330.38 |
| Nov 03 2014 |
4334 |
346.06 |
| Oct 27 2014 |
4126 |
341.29 |
| Oct 20 2014 |
4420 |
346.17 |
| Oct 13 2014 |
4512 |
349.51 |
| Oct 06 2014 |
4030 |
339.36 |
| Sep 29 2014 |
3577 |
328.3 |
| Sep 22 2014 |
3392 |
324.28 |
| Sep 15 2014 |
3371 |
324.28 |
| Sep 08 2014 |
3059 |
315.57 |
| Sep 01 2014 |
3079 |
315.57 |
| Aug 25 2014 |
3086 |
315.57 |
| Aug 18 2014 |
3087 |
315.57 |
| Aug 11 2014 |
3087 |
315.57 |
| Aug 04 2014 |
3087 |
315.57 |
| Jul 28 2014 |
3087 |
315.57 |
| Jul 21 2014 |
3092 |
315.57 |
| Jul 14 2014 |
3092 |
315.57 |
| Jul 07 2014 |
3092 |
315.57 |
| Jun 30 2014 |
3092 |
315.57 |
| Jun 23 2014 |
3091 |
315.57 |
| Jun 16 2014 |
3091 |
315.57 |
| Jun 09 2014 |
3091 |
315.57 |
| Jun 02 2014 |
3091 |
315.57 |
| May 26 2014 |
3091 |
315.57 |
| May 19 2014 |
3091 |
315.57 |
| May 12 2014 |
3091 |
315.57 |
| May 05 2014 |
3091 |
315.57 |
| Apr 28 2014 |
3091 |
315.57 |
| Apr 21 2014 |
3091 |
315.57 |
| Apr 14 2014 |
3095 |
315.57 |
| Apr 07 2014 |
3095 |
315.57 |
| Mar 31 2014 |
3095 |
315.57 |
| Mar 24 2014 |
3095 |
315.57 |
| Mar 17 2014 |
3095 |
315.57 |
| Mar 10 2014 |
3095 |
315.57 |
| Mar 03 2014 |
3095 |
315.57 |
| Feb 24 2014 |
3093 |
315.57 |
| Feb 17 2014 |
3094 |
315.57 |
| Feb 10 2014 |
3092 |
315.57 |
| Feb 03 2014 |
3080 |
315.57 |
| Jan 27 2014 |
3118 |
315.57 |
| Jan 20 2014 |
3094 |
315.57 |
| Jan 13 2014 |
3015 |
315.57 |
| Jan 06 2014 |
2982 |
315.57 |
| Dec 30 2013 |
3017 |
315.57 |
| Dec 23 2013 |
2871 |
315.57 |
| Dec 16 2013 |
2832 |
315.57 |
| Dec 09 2013 |
2976 |
319.34 |
| Dec 02 2013 |
2754 |
312.67 |
| Nov 25 2013 |
2780 |
312.67 |
| Nov 18 2013 |
3113 |
319.24 |
| Nov 11 2013 |
3227 |
323.12 |
| Nov 04 2013 |
3284 |
323.12 |
| Oct 28 2013 |
3779 |
333.73 |
| Oct 21 2013 |
3455 |
328.88 |
| Oct 14 2013 |
3820 |
337.39 |
| Oct 07 2013 |
3945 |
339.72 |
| Sep 30 2013 |
4099 |
342.63 |
| Sep 23 2013 |
3753 |
336.22 |
| Sep 16 2013 |
4114 |
342.63 |
| Sep 09 2013 |
4111 |
342.63 |
| Sep 02 2013 |
4141 |
342.63 |
| Aug 26 2013 |
4127 |
342.63 |
| Aug 19 2013 |
4137 |
342.63 |
| Aug 12 2013 |
4138 |
342.63 |
| Aug 05 2013 |
4139 |
342.63 |
| Jul 29 2013 |
4139 |
342.63 |
| Jul 22 2013 |
4154 |
342.63 |
| Jul 15 2013 |
4154 |
342.63 |
| Jul 08 2013 |
4153 |
342.63 |
| Jul 01 2013 |
4153 |
342.63 |
| Jun 24 2013 |
4153 |
342.63 |
| Jun 17 2013 |
4153 |
342.63 |
| Jun 10 2013 |
4153 |
342.63 |
| Jun 03 2013 |
4153 |
342.63 |
| May 27 2013 |
4153 |
342.63 |
| May 20 2013 |
4153 |
342.63 |
| May 13 2013 |
4153 |
342.63 |
| May 06 2013 |
4153 |
342.63 |
| Apr 29 2013 |
4153 |
342.63 |
| Apr 22 2013 |
4150 |
342.63 |
| Apr 15 2013 |
4157 |
342.63 |
| Apr 08 2013 |
4157 |
342.63 |
| Apr 01 2013 |
4157 |
342.63 |
| Mar 25 2013 |
4157 |
342.63 |
| Mar 18 2013 |
4157 |
342.63 |
| Mar 11 2013 |
4157 |
342.63 |
| Mar 04 2013 |
4157 |
342.63 |
| Feb 25 2013 |
4157 |
342.63 |
| Feb 18 2013 |
4166 |
342.63 |
| Feb 11 2013 |
4174 |
342.63 |
| Feb 04 2013 |
4153 |
342.63 |
| Jan 28 2013 |
4179 |
342.63 |
| Jan 21 2013 |
4192 |
342.63 |
| Jan 14 2013 |
4242 |
342.63 |
| Jan 07 2013 |
4091 |
340.25 |
| Dec 31 2012 |
4096 |
340.25 |
| Dec 24 2012 |
4092 |
340.25 |
| Dec 17 2012 |
4377 |
345.4 |
| Dec 10 2012 |
4345 |
345.4 |
| Dec 03 2012 |
4424 |
345.4 |
| Nov 26 2012 |
4495 |
348.33 |
| Nov 19 2012 |
4630 |
349.33 |
| Nov 12 2012 |
4651 |
349.81 |
| Nov 05 2012 |
4691 |
349.81 |
| Oct 29 2012 |
4934 |
353.52 |
| Oct 22 2012 |
4776 |
350.2 |
| Oct 15 2012 |
4497 |
345.93 |
| Oct 02 2012 |
4111 |
338.2 |
| Sep 26 2012 |
4173 |
338.2 |
| Sep 20 2012 |
4109 |
338.2 |
| Sep 13 2012 |
4087 |
338.2 |
| Jan 19 2012 |
4154 |
349.13 |
| Dec 29 2011 |
3621 |
339.07 |
| Dec 13 2011 |
3566 |
339.07 |
| Dec 09 2011 |
3583 |
339.07 |
| Dec 01 2011 |
3591 |
339.62 |
| Nov 25 2011 |
3620 |
339.63 |
| Nov 17 2011 |
3464 |
336.73 |
| Nov 10 2011 |
3463 |
335.74 |
| Nov 04 2011 |
3351 |
332.69 |
| Oct 28 2011 |
3591 |
338.47 |
| Oct 21 2011 |
3391 |
332.28 |
| Oct 14 2011 |
3277 |
330.22 |
| Oct 07 2011 |
2876 |
322.99 |
| Sep 30 2011 |
2582 |
313.46 |
| Sep 27 2011 |
2548 |
313.51 |
| Sep 23 2011 |
2500 |
313.57 |
| Sep 16 2011 |
2575 |
318.72 |
| Sep 09 2011 |
2346 |
312.35 |
| Jan 13 2011 |
2361 |
312.37 |
| Dec 28 2010 |
2488 |
312.37 |
| Dec 14 2010 |
2475 |
312.37 |
| Dec 03 2010 |
2511 |
312.37 |
| Nov 26 2010 |
2589 |
315.29 |
| Nov 19 2010 |
2753 |
321.95 |
| Nov 12 2010 |
2687 |
321.21 |
| Nov 04 2010 |
2616 |
320.15 |
| Oct 28 2010 |
2721 |
328.1 |
| Oct 22 2010 |
3020 |
339 |
| Oct 14 2010 |
2819 |
335.13 |
| Oct 05 2010 |
3377 |
354.24 |
| Sep 29 2010 |
3432 |
354.24 |
| Sep 24 2010 |
3315 |
354.24 |
| Sep 17 2010 |
4168 |
378.3 |
| Sep 10 2010 |
4107 |
378.3 |
| Aug 15 2010 |
3631 |
378.3 |
| Jan 29 2010 |
4126 |
378.3 |
| Jan 15 2010 |
4093 |
378.3 |
| Jan 08 2010 |
3986 |
378.3 |
| Dec 18 2009 |
3763 |
378.3 |
| Dec 09 2009 |
3708 |
378.3 |
| Dec 04 2009 |
3820 |
383.5 |
| Nov 27 2009 |
3848 |
383.5 |
| Nov 20 2009 |
3936 |
389.86 |
| Nov 13 2009 |
4496 |
408.4 |
| Nov 06 2009 |
4453 |
408.4 |
| Oct 30 2009 |
5549 |
415.72 |
| Oct 23 2009 |
5832 |
427.85 |
| Oct 16 2009 |
6088 |
433.92 |
| Oct 09 2009 |
6803 |
449.84 |
| Oct 02 2009 |
5993 |
438.64 |
| Sep 25 2009 |
5705 |
438.64 |
| Sep 18 2009 |
5599 |
438.64 |
| Sep 11 2009 |
5530 |
438.64 |
| Jan 30 2009 |
5399 |
438.64 |
| Jan 09 2009 |
5023 |
438.64 |
| Dec 18 2008 |
4822 |
438.64 |
| Dec 12 2008 |
4848 |
438.64 |
| Dec 05 2008 |
4860 |
438.64 |
| Nov 28 2008 |
4778 |
439.11 |
| Nov 21 2008 |
4935 |
443.21 |
| Nov 14 2008 |
4754 |
443.21 |
| Nov 07 2008 |
4483 |
438.96 |
| Oct 31 2008 |
4304 |
443.21 |
