| Nov 18 2021 |
1339 |
557.51 |
| Nov 11 2021 |
1259 |
547.27 |
| Nov 04 2021 |
1259 |
547.27 |
| Oct 28 2021 |
1761 |
559.31 |
| Oct 21 2021 |
1787 |
559.31 |
| Oct 14 2021 |
1991 |
581.53 |
| Oct 07 2021 |
1872 |
569.53 |
| Sep 30 2021 |
1903 |
566.94 |
| Sep 23 2021 |
1857 |
554.64 |
| Sep 16 2021 |
1884 |
554.64 |
| Sep 09 2021 |
1909 |
554.64 |
| Sep 02 2021 |
1943 |
554.64 |
| Aug 26 2021 |
1956 |
554.64 |
| Aug 19 2021 |
1957 |
554.64 |
| Aug 12 2021 |
1961 |
554.64 |
| Aug 05 2021 |
1967 |
554.64 |
| Jul 29 2021 |
1970 |
554.64 |
| Jun 03 2021 |
2146 |
554.64 |
| Nov 20 2020 |
11529 |
557.51 |
| Nov 13 2020 |
12585 |
547.27 |
| Nov 06 2020 |
13694 |
547.27 |
| Oct 30 2020 |
15376 |
559.31 |
| Oct 23 2020 |
16673 |
559.31 |
| Oct 16 2020 |
18831 |
581.53 |
| Oct 09 2020 |
19136 |
569.53 |
| Oct 02 2020 |
19756 |
566.94 |
| Sep 25 2020 |
19517 |
554.64 |
| Sep 18 2020 |
20069 |
554.64 |
| Sep 11 2020 |
20472 |
554.64 |
| Sep 04 2020 |
20888 |
554.64 |
| Aug 28 2020 |
21095 |
554.64 |
| Aug 21 2020 |
21161 |
554.64 |
| Aug 14 2020 |
21186 |
554.64 |
| Aug 07 2020 |
21344 |
554.64 |
| Jul 31 2020 |
21443 |
554.64 |
| Jul 24 2020 |
21443 |
554.64 |
| Jul 17 2020 |
21473 |
554.64 |
| Jul 10 2020 |
21513 |
554.64 |
| Jul 03 2020 |
21595 |
554.64 |
| Jun 26 2020 |
21595 |
554.64 |
| Jun 19 2020 |
21595 |
554.64 |
| Jun 12 2020 |
21606 |
554.64 |
| Jun 05 2020 |
21645 |
554.64 |
| May 29 2020 |
21678 |
554.64 |
| May 22 2020 |
21727 |
554.64 |
| May 15 2020 |
21727 |
554.64 |
| May 08 2020 |
21742 |
554.64 |
| May 01 2020 |
21749 |
554.64 |
| Apr 24 2020 |
21816 |
554.64 |
| Apr 17 2020 |
21817 |
554.64 |
| Apr 10 2020 |
21817 |
554.64 |
| Apr 03 2020 |
21817 |
554.64 |
| Mar 27 2020 |
21817 |
554.64 |
| Mar 20 2020 |
21834 |
554.64 |
| Mar 13 2020 |
21834 |
554.64 |
| Mar 06 2020 |
21834 |
554.64 |
| Feb 28 2020 |
21818 |
554.64 |
| Feb 21 2020 |
21879 |
554.64 |
| Feb 14 2020 |
21890 |
554.64 |
| Feb 07 2020 |
21913 |
554.64 |
| Jan 31 2020 |
21934 |
554.64 |
| Jan 24 2020 |
21514 |
554.64 |
| Jan 17 2020 |
21569 |
554.64 |
| Jan 10 2020 |
22307 |
554.64 |
| Jan 03 2020 |
22162 |
554.64 |
| Dec 27 2019 |
22176 |
554.64 |
| Dec 20 2019 |
22216 |
554.64 |
| Dec 13 2019 |
22322 |
554.64 |
| Dec 06 2019 |
22246 |
554.64 |
| Nov 29 2019 |
22782 |
554.64 |
| Nov 22 2019 |
24024 |
570.18 |
| Nov 15 2019 |
25807 |
592.41 |
| Nov 08 2019 |
26289 |
592.41 |
| Nov 01 2019 |
26631 |
594.66 |
| Oct 25 2019 |
26771 |
594.66 |
| Oct 18 2019 |
25041 |
576.82 |
| Oct 11 2019 |
27352 |
604.45 |
| Oct 04 2019 |
25264 |
573.71 |
| Oct 19 2018 |
33138 |
679.13 |
| Oct 12 2018 |
32930 |
679.13 |
| Oct 05 2018 |
32688 |
679.13 |
| Sep 28 2018 |
32799 |
679.13 |
| Sep 21 2018 |
32944 |
679.13 |
| Sep 14 2018 |
32465 |
679.13 |
| Sep 07 2018 |
32164 |
679.13 |
| Aug 31 2018 |
31844 |
679.13 |
| Aug 24 2018 |
31742 |
679.13 |
| Aug 17 2018 |
31737 |
679.13 |
| Aug 10 2018 |
31758 |
679.13 |
| Aug 03 2018 |
31793 |
679.13 |
| Jul 27 2018 |
31810 |
679.13 |
| Jul 20 2018 |
31843 |
679.13 |
| Jul 13 2018 |
31846 |
679.13 |
| Jul 06 2018 |
31816 |
679.13 |
| Jun 29 2018 |
31903 |
679.13 |
| Jun 22 2018 |
31903 |
679.13 |
| Jun 15 2018 |
31924 |
679.13 |
| Jun 08 2018 |
31968 |
679.13 |
| Jun 01 2018 |
31942 |
679.13 |
| May 25 2018 |
31981 |
679.13 |
| May 18 2018 |
31919 |
679.13 |
| May 11 2018 |
31949 |
679.13 |
| May 04 2018 |
32072 |
679.13 |
| Apr 27 2018 |
32057 |
679.13 |
| Apr 20 2018 |
32127 |
679.13 |
| Apr 13 2018 |
32117 |
679.13 |
| Apr 06 2018 |
32117 |
679.13 |
| Mar 30 2018 |
32115 |
679.13 |
| Mar 23 2018 |
32115 |
679.13 |
| Mar 16 2018 |
32097 |
679.13 |
| Mar 09 2018 |
32097 |
679.13 |
| Mar 02 2018 |
32105 |
679.13 |
| Feb 23 2018 |
32098 |
679.13 |
| Feb 16 2018 |
32116 |
679.13 |
| Feb 09 2018 |
32106 |
679.13 |
| Feb 02 2018 |
32135 |
679.13 |
| Jan 26 2018 |
32167 |
679.13 |
| Jan 19 2018 |
32049 |
679.13 |
| Jan 12 2018 |
31572 |
679.13 |
| Jan 05 2018 |
31735 |
679.13 |
| Dec 29 2017 |
31841 |
679.13 |
| Dec 22 2017 |
31830 |
679.13 |
| Dec 15 2017 |
31862 |
679.13 |
| Dec 08 2017 |
32315 |
679.13 |
| Dec 01 2017 |
32677 |
679.13 |
| Nov 24 2017 |
32687 |
679.13 |
| Nov 17 2017 |
33087 |
679.13 |
| Nov 10 2017 |
34023 |
679.13 |
| Nov 03 2017 |
34257 |
679.13 |
| Oct 27 2017 |
34543 |
679.13 |
| Oct 30 2009 |
18530 |
677.65 |
| Oct 23 2009 |
17946 |
677.65 |
| Oct 16 2009 |
16917 |
648.76 |
| Oct 09 2009 |
16524 |
641.07 |
| Oct 02 2009 |
15704 |
641.07 |
| Sep 25 2009 |
14818 |
641.07 |
| Sep 18 2009 |
14500 |
641.07 |
| Sep 11 2009 |
14353 |
641.07 |
| Jan 30 2009 |
14131 |
641.07 |
| Jan 09 2009 |
12783 |
641.07 |
| Dec 18 2008 |
12527 |
641.07 |
| Dec 12 2008 |
12254 |
633.6 |
| Dec 05 2008 |
12281 |
633.6 |
| Nov 28 2008 |
11861 |
633.6 |
| Nov 21 2008 |
10995 |
604.5 |
| Nov 14 2008 |
10679 |
604.5 |
| Nov 07 2008 |
10539 |
604.5 |
| Oct 31 2008 |
9845 |
604.5 |
