| Dec 22 2022 |
12370 |
642.45 |
| Dec 15 2022 |
12262 |
642.45 |
| Dec 08 2022 |
12280 |
642.45 |
| Dec 01 2022 |
12151 |
642.45 |
| Nov 24 2022 |
12153 |
642.45 |
| Nov 17 2022 |
11993 |
642.45 |
| Nov 10 2022 |
11969 |
642.45 |
| Nov 03 2022 |
11713 |
642.45 |
| Oct 27 2022 |
11380 |
642.45 |
| Oct 20 2022 |
11332 |
642.45 |
| Oct 13 2022 |
11210 |
642.45 |
| Oct 06 2022 |
10647 |
642.45 |
| Sep 29 2022 |
10285 |
642.45 |
| Sep 22 2022 |
10144 |
642.45 |
| Sep 15 2022 |
9963 |
642.45 |
| Sep 08 2022 |
9703 |
642.45 |
| Sep 01 2022 |
9669 |
642.45 |
| Aug 25 2022 |
9618 |
642.45 |
| Aug 18 2022 |
9612 |
642.45 |
| Aug 11 2022 |
9611 |
642.45 |
| Aug 04 2022 |
9583 |
642.45 |
| Jul 28 2022 |
9583 |
642.45 |
| Jul 21 2022 |
9583 |
642.45 |
| Jul 14 2022 |
9583 |
642.45 |
| Jul 07 2022 |
9583 |
642.45 |
| Jun 30 2022 |
9583 |
642.45 |
| Jun 23 2022 |
9588 |
642.45 |
| Jun 16 2022 |
9588 |
642.45 |
| Jun 09 2022 |
9595 |
642.45 |
| Jun 02 2022 |
9595 |
642.45 |
| May 26 2022 |
9590 |
642.45 |
| May 19 2022 |
9590 |
642.45 |
| May 12 2022 |
9590 |
642.45 |
| May 05 2022 |
9590 |
642.45 |
| Apr 28 2022 |
9594 |
642.45 |
| Apr 21 2022 |
9594 |
642.45 |
| Apr 14 2022 |
9594 |
642.45 |
| Apr 07 2022 |
9594 |
642.45 |
| Mar 31 2022 |
9594 |
642.45 |
| Mar 24 2022 |
9595 |
642.45 |
| Mar 17 2022 |
9569 |
642.45 |
| Mar 10 2022 |
9569 |
642.45 |
| Mar 03 2022 |
9569 |
642.45 |
| Feb 24 2022 |
9563 |
642.45 |
| Feb 17 2022 |
9580 |
642.45 |
| Feb 10 2022 |
9581 |
642.45 |
| Feb 03 2022 |
9580 |
642.45 |
| Jan 27 2022 |
9574 |
642.45 |
| Jan 20 2022 |
9448 |
642.45 |
| Jan 13 2022 |
9458 |
642.45 |
| Jan 06 2022 |
9935 |
642.45 |
| Dec 30 2021 |
9940 |
642.45 |
| Dec 23 2021 |
9953 |
642.45 |
| Dec 16 2021 |
10187 |
642.45 |
| Dec 09 2021 |
10484 |
642.45 |
| Dec 02 2021 |
10789 |
642.45 |
| Nov 25 2021 |
10967 |
642.45 |
