| Dec 22 2022 |
9631 |
557.86 |
| Dec 15 2022 |
9545 |
557.86 |
| Dec 08 2022 |
9569 |
557.86 |
| Dec 01 2022 |
9469 |
557.86 |
| Nov 24 2022 |
9465 |
557.86 |
| Nov 17 2022 |
9348 |
557.86 |
| Nov 10 2022 |
9325 |
557.86 |
| Nov 03 2022 |
9141 |
557.86 |
| Oct 27 2022 |
8810 |
557.86 |
| Oct 20 2022 |
8813 |
557.86 |
| Oct 13 2022 |
8747 |
557.86 |
| Oct 06 2022 |
8337 |
557.86 |
| Sep 29 2022 |
8072 |
557.86 |
| Sep 22 2022 |
7981 |
557.86 |
| Sep 15 2022 |
7846 |
557.86 |
| Sep 08 2022 |
7665 |
557.86 |
| Sep 01 2022 |
7646 |
557.86 |
| Aug 25 2022 |
7606 |
557.86 |
| Aug 18 2022 |
7603 |
557.86 |
| Aug 11 2022 |
7604 |
557.86 |
| Aug 04 2022 |
7578 |
557.86 |
| Jul 28 2022 |
7578 |
557.86 |
| Jul 21 2022 |
7578 |
557.86 |
| Jul 14 2022 |
7578 |
557.86 |
| Jul 07 2022 |
7578 |
557.86 |
| Jun 30 2022 |
7578 |
557.86 |
| Jun 23 2022 |
7587 |
557.86 |
| Jun 16 2022 |
7587 |
557.86 |
| Jun 09 2022 |
7590 |
557.86 |
| Jun 02 2022 |
7590 |
557.86 |
| May 26 2022 |
7585 |
557.86 |
| May 19 2022 |
7585 |
557.86 |
| May 12 2022 |
7585 |
557.86 |
| May 05 2022 |
7585 |
557.86 |
| Apr 28 2022 |
7586 |
557.86 |
| Apr 21 2022 |
7586 |
557.86 |
| Apr 14 2022 |
7586 |
557.86 |
| Apr 07 2022 |
7586 |
557.86 |
| Mar 31 2022 |
7586 |
557.86 |
| Mar 24 2022 |
7587 |
557.86 |
| Mar 17 2022 |
7565 |
557.86 |
| Mar 10 2022 |
7565 |
557.86 |
| Mar 03 2022 |
7565 |
557.86 |
| Feb 24 2022 |
7555 |
557.86 |
| Feb 17 2022 |
7572 |
557.86 |
| Feb 10 2022 |
7577 |
557.86 |
| Feb 03 2022 |
7578 |
557.86 |
| Jan 27 2022 |
7583 |
557.86 |
| Jan 20 2022 |
7459 |
557.86 |
| Jan 13 2022 |
7467 |
557.86 |
| Jan 06 2022 |
7937 |
557.86 |
| Dec 30 2021 |
7938 |
557.86 |
| Dec 23 2021 |
7948 |
557.86 |
| Dec 16 2021 |
8138 |
557.86 |
| Dec 09 2021 |
8424 |
557.86 |
| Dec 02 2021 |
8690 |
557.86 |
| Nov 25 2021 |
8838 |
557.86 |
