| Nov 16 2023 |
10239 |
683.49 |
| Nov 09 2023 |
10221 |
683.49 |
| Nov 02 2023 |
10108 |
683.49 |
| Oct 26 2023 |
9977 |
656.19 |
| Oct 19 2023 |
10211 |
656.19 |
| Oct 12 2023 |
8444 |
689.55 |
| Oct 05 2023 |
8564 |
689.55 |
| Sep 28 2023 |
8570 |
689.55 |
| Sep 21 2023 |
8610 |
689.55 |
| Sep 14 2023 |
8785 |
689.55 |
| Sep 07 2023 |
8811 |
689.55 |
| Aug 31 2023 |
8896 |
689.55 |
| Aug 24 2023 |
8881 |
689.55 |
| Aug 17 2023 |
8868 |
689.55 |
| Aug 10 2023 |
8870 |
689.55 |
| Aug 03 2023 |
8882 |
689.55 |
| Jul 27 2023 |
8869 |
689.55 |
| Jul 20 2023 |
8718 |
689.55 |
| Jul 13 2023 |
8718 |
689.55 |
| Jul 06 2023 |
8681 |
689.55 |
| Jun 29 2023 |
8689 |
689.55 |
| Jun 22 2023 |
8689 |
689.55 |
| Jun 15 2023 |
8689 |
689.55 |
| Jun 08 2023 |
8695 |
689.55 |
| Jun 01 2023 |
8682 |
689.55 |
| May 25 2023 |
8675 |
689.55 |
| May 18 2023 |
8675 |
689.55 |
| May 11 2023 |
8675 |
689.55 |
| May 04 2023 |
8672 |
689.55 |
| Apr 27 2023 |
8673 |
689.55 |
| Apr 20 2023 |
8673 |
689.55 |
| Apr 13 2023 |
8673 |
689.55 |
| Apr 06 2023 |
8693 |
689.55 |
| Mar 30 2023 |
8693 |
689.55 |
| Mar 23 2023 |
8693 |
689.55 |
| Mar 16 2023 |
8693 |
689.55 |
| Mar 09 2023 |
8693 |
689.55 |
| Mar 02 2023 |
8693 |
689.55 |
| Feb 23 2023 |
8692 |
689.55 |
| Feb 16 2023 |
8703 |
689.55 |
| Feb 09 2023 |
8729 |
689.55 |
| Feb 02 2023 |
8746 |
689.55 |
| Jan 26 2023 |
8751 |
689.55 |
| Jan 19 2023 |
8741 |
689.55 |
| Jan 12 2023 |
8692 |
689.55 |
| Jan 05 2023 |
8729 |
689.55 |
| Dec 29 2022 |
8733 |
689.55 |
| Dec 22 2022 |
13896 |
693.67 |
| Dec 15 2022 |
13868 |
693.67 |
| Dec 08 2022 |
13792 |
693.67 |
| Dec 01 2022 |
13649 |
693.67 |
| Nov 24 2022 |
13613 |
693.67 |
| Nov 17 2022 |
13373 |
697.06 |
| Nov 10 2022 |
13188 |
697.06 |
| Nov 03 2022 |
12781 |
697.06 |
| Oct 27 2022 |
12390 |
731.15 |
| Oct 20 2022 |
12333 |
731.15 |
| Oct 13 2022 |
12027 |
706.01 |
| Oct 06 2022 |
11442 |
706.01 |
| Sep 29 2022 |
11055 |
706.01 |
| Sep 22 2022 |
10891 |
706.01 |
| Sep 15 2022 |
10698 |
706.01 |
| Sep 08 2022 |
10406 |
706.01 |
| Sep 01 2022 |
10364 |
706.01 |
| Aug 25 2022 |
10303 |
706.01 |
| Aug 18 2022 |
10297 |
706.01 |
| Aug 11 2022 |
10297 |
706.01 |
| Aug 04 2022 |
10269 |
706.01 |
| Jul 28 2022 |
10269 |
706.01 |
| Jul 21 2022 |
10269 |
706.01 |
| Jul 14 2022 |
10269 |
706.01 |
| Jul 07 2022 |
10269 |
706.01 |
| Jun 30 2022 |
10269 |
706.01 |
| Jun 23 2022 |
10275 |
706.01 |
| Jun 16 2022 |
10275 |
706.01 |
| Jun 09 2022 |
10281 |
706.01 |
| Jun 02 2022 |
10281 |
706.01 |
| May 26 2022 |
10275 |
706.01 |
| May 19 2022 |
10275 |
706.01 |
| May 12 2022 |
10275 |
706.01 |
| May 05 2022 |
10275 |
706.01 |
| Apr 28 2022 |
10274 |
706.01 |
| Apr 21 2022 |
10274 |
706.01 |
| Apr 14 2022 |
10274 |
706.01 |
| Apr 07 2022 |
10274 |
706.01 |
| Mar 31 2022 |
10274 |
706.01 |
| Mar 24 2022 |
10275 |
706.01 |
| Mar 17 2022 |
10249 |
706.01 |
| Mar 10 2022 |
10249 |
706.01 |
| Mar 03 2022 |
10249 |
706.01 |
| Feb 24 2022 |
10247 |
706.01 |
| Feb 17 2022 |
10260 |
706.01 |
| Feb 10 2022 |
10260 |
706.01 |
| Feb 03 2022 |
10258 |
706.01 |
| Jan 27 2022 |
10252 |
706.01 |
| Jan 20 2022 |
10125 |
706.01 |
| Jan 13 2022 |
10135 |
706.01 |
| Jan 06 2022 |
10612 |
706.01 |
| Dec 30 2021 |
10619 |
706.01 |
| Dec 23 2021 |
10632 |
706.01 |
| Dec 16 2021 |
10880 |
706.01 |
| Dec 09 2021 |
11187 |
706.01 |
| Dec 02 2021 |
11538 |
706.01 |
| Nov 25 2021 |
11730 |
706.01 |
