| Nov 01 2019 |
21866 |
532.82 |
| Oct 25 2019 |
21943 |
532.82 |
| Oct 18 2019 |
21468 |
532.82 |
| Oct 11 2019 |
21807 |
532.82 |
| Oct 04 2019 |
21918 |
532.82 |
| Sep 27 2019 |
21860 |
532.82 |
| Sep 20 2019 |
21539 |
532.82 |
| Sep 13 2019 |
21489 |
532.82 |
| Sep 06 2019 |
21042 |
532.82 |
| Aug 30 2019 |
21123 |
532.82 |
| Aug 23 2019 |
21156 |
532.82 |
| Aug 16 2019 |
20969 |
532.82 |
| Aug 09 2019 |
20969 |
532.82 |
| Aug 02 2019 |
20982 |
532.82 |
| Jul 26 2019 |
20994 |
532.82 |
| Jul 19 2019 |
21012 |
532.82 |
| Jul 12 2019 |
21056 |
532.82 |
| Jul 05 2019 |
21068 |
532.82 |
| Jun 28 2019 |
21117 |
532.82 |
| Jun 21 2019 |
21145 |
532.82 |
| Jun 14 2019 |
21142 |
532.82 |
| Jun 07 2019 |
21121 |
532.82 |
| May 31 2019 |
21158 |
532.82 |
| May 24 2019 |
21168 |
532.82 |
| May 17 2019 |
21205 |
532.82 |
| May 10 2019 |
21194 |
532.82 |
| May 03 2019 |
21209 |
532.82 |
| Apr 26 2019 |
21202 |
532.82 |
| Apr 19 2019 |
21204 |
532.82 |
| Apr 12 2019 |
21211 |
532.82 |
| Apr 05 2019 |
21211 |
532.82 |
| Mar 29 2019 |
21212 |
532.82 |
| Mar 22 2019 |
21200 |
532.82 |
| Mar 15 2019 |
21208 |
532.82 |
| Mar 08 2019 |
21124 |
532.82 |
| Mar 01 2019 |
21127 |
532.82 |
| Feb 22 2019 |
21119 |
532.82 |
| Feb 15 2019 |
21127 |
532.82 |
| Feb 08 2019 |
21092 |
532.82 |
| Feb 01 2019 |
21120 |
532.82 |
| Jan 25 2019 |
21135 |
532.82 |
| Jan 18 2019 |
20635 |
532.82 |
| Jan 11 2019 |
21310 |
532.82 |
| Jan 04 2019 |
21446 |
532.82 |
| Dec 28 2018 |
21394 |
532.82 |
| Dec 21 2018 |
21252 |
532.82 |
| Dec 14 2018 |
21385 |
532.82 |
| Dec 07 2018 |
21610 |
532.82 |
| Nov 30 2018 |
21904 |
532.82 |
| Nov 23 2018 |
22131 |
532.82 |
| Nov 16 2018 |
22602 |
532.82 |
| Nov 09 2018 |
22752 |
532.82 |
| Sep 22 2015 |
31446 |
636.4 |
| Sep 15 2015 |
9643 |
636.4 |
| Sep 14 2015 |
29303 |
636.4 |
| Sep 07 2015 |
28730 |
629.84 |
| Aug 31 2015 |
28848 |
629.84 |
| Aug 24 2015 |
28750 |
629.84 |
| Aug 17 2015 |
28809 |
629.84 |
| Aug 10 2015 |
28826 |
629.84 |
| Aug 03 2015 |
28826 |
629.84 |
| Jul 27 2015 |
28826 |
629.84 |
| Jul 20 2015 |
28825 |
629.84 |
| Jul 13 2015 |
28826 |
629.84 |
| Jul 06 2015 |
28826 |
629.84 |
| Jun 29 2015 |
28826 |
629.84 |
| Jun 22 2015 |
28826 |
629.84 |
| Jun 15 2015 |
28826 |
629.84 |
| Jun 08 2015 |
29042 |
629.84 |
| Jun 01 2015 |
29042 |
629.84 |
| May 25 2015 |
29042 |
629.84 |
| May 18 2015 |
29042 |
629.84 |
| May 11 2015 |
29042 |
629.84 |
| May 04 2015 |
29042 |
629.84 |
| Apr 27 2015 |
29012 |
629.84 |
| Apr 20 2015 |
28994 |
629.84 |
| Apr 13 2015 |
28992 |
629.84 |
| Apr 06 2015 |
29035 |
629.84 |
| Mar 30 2015 |
29035 |
629.84 |
| Mar 23 2015 |
29057 |
629.84 |
| Mar 16 2015 |
29022 |
629.84 |
| Mar 09 2015 |
29020 |
629.84 |
| Mar 02 2015 |
28999 |
629.84 |
| Feb 23 2015 |
28798 |
629.84 |
| Feb 16 2015 |
28766 |
629.84 |
| Feb 09 2015 |
28776 |
629.84 |
| Feb 02 2015 |
28786 |
629.84 |
| Jan 26 2015 |
28764 |
629.84 |
| Jan 19 2015 |
28737 |
629.84 |
| Jan 12 2015 |
28587 |
629.84 |
| Jan 05 2015 |
28919 |
629.84 |
| Dec 29 2014 |
28933 |
629.84 |
| Dec 22 2014 |
28997 |
629.84 |
| Dec 15 2014 |
28588 |
629.84 |
| Dec 08 2014 |
28883 |
629.84 |
| Dec 01 2014 |
26745 |
600.21 |
| Nov 24 2014 |
24879 |
577.6 |
| Nov 17 2014 |
25126 |
577.6 |
| Nov 10 2014 |
23825 |
560.45 |
| Nov 03 2014 |
23216 |
554.63 |
| Oct 27 2014 |
23171 |
554.63 |
| Oct 20 2014 |
23345 |
554.63 |
| Oct 13 2014 |
23233 |
554.63 |
| Oct 06 2014 |
22854 |
554.63 |
| Sep 29 2014 |
23057 |
554.63 |
| Sep 22 2014 |
23131 |
554.63 |
| Sep 15 2014 |
22881 |
554.63 |
| Sep 08 2014 |
22669 |
554.63 |
| Sep 01 2014 |
22777 |
554.63 |
| Aug 25 2014 |
22822 |
554.63 |
| Aug 18 2014 |
22834 |
554.63 |
| Aug 11 2014 |
22834 |
554.63 |
| Aug 04 2014 |
22834 |
554.63 |
| Jul 28 2014 |
22834 |
554.63 |
| Jul 21 2014 |
22852 |
554.63 |
| Jul 14 2014 |
22853 |
554.63 |
| Jul 07 2014 |
22853 |
554.63 |
| Jun 30 2014 |
22853 |
554.63 |
| Jun 23 2014 |
22853 |
554.63 |
| Jun 16 2014 |
22853 |
554.63 |
| Jun 09 2014 |
22853 |
554.63 |
| Jun 02 2014 |
22853 |
554.63 |
| May 26 2014 |
22853 |
554.63 |
| May 19 2014 |
22853 |
554.63 |
| May 12 2014 |
22855 |
554.63 |
| May 05 2014 |
22855 |
554.63 |
| Apr 28 2014 |
22856 |
554.63 |
| Apr 21 2014 |
22856 |
554.63 |
| Apr 14 2014 |
22868 |
554.63 |
| Apr 07 2014 |
22868 |
554.63 |
| Mar 31 2014 |
22869 |
554.63 |
| Mar 24 2014 |
22869 |
554.63 |
| Mar 17 2014 |
22869 |
554.63 |
| Mar 10 2014 |
22868 |
554.63 |
| Mar 03 2014 |
22868 |
554.63 |
| Feb 24 2014 |
22859 |
554.63 |
| Feb 17 2014 |
22874 |
554.63 |
| Feb 10 2014 |
22873 |
554.63 |
| Feb 03 2014 |
22866 |
554.63 |
| Jan 27 2014 |
22926 |
554.63 |
| Jan 20 2014 |
22873 |
554.63 |
| Jan 13 2014 |
22697 |
554.63 |
| Jan 06 2014 |
22632 |
554.63 |
| Dec 30 2013 |
22790 |
554.63 |
| Dec 23 2013 |
22570 |
554.63 |
| Dec 16 2013 |
22322 |
554.63 |
| Dec 09 2013 |
23405 |
566.53 |
| Dec 02 2013 |
25395 |
586.69 |
| Nov 25 2013 |
25802 |
586.69 |
| Nov 18 2013 |
26153 |
590.18 |
| Nov 11 2013 |
26645 |
595.39 |
| Nov 04 2013 |
26520 |
595.39 |
| Oct 28 2013 |
26237 |
595.39 |
| Oct 21 2013 |
25603 |
595.45 |
| Oct 14 2013 |
25292 |
591.67 |
| Oct 07 2013 |
24189 |
581.39 |
| Sep 30 2013 |
22784 |
565.68 |
| Sep 23 2013 |
19351 |
525.19 |
| Sep 16 2013 |
21767 |
556.73 |
| Sep 09 2013 |
21659 |
556.73 |
| Sep 02 2013 |
21801 |
556.73 |
| Aug 26 2013 |
21753 |
556.73 |
| Aug 19 2013 |
21774 |
556.73 |
| Aug 12 2013 |
21775 |
556.73 |
| Aug 05 2013 |
21777 |
556.73 |
| Jul 29 2013 |
21778 |
556.73 |
| Jul 22 2013 |
21825 |
556.73 |
| Jul 15 2013 |
21825 |
556.73 |
| Jul 08 2013 |
21825 |
556.73 |
| Jul 01 2013 |
21825 |
556.73 |
| Jun 24 2013 |
21826 |
556.73 |
| Jun 17 2013 |
21826 |
556.73 |
| Jun 10 2013 |
21826 |
556.73 |
| Jun 03 2013 |
21826 |
556.73 |
| May 27 2013 |
21826 |
556.73 |
| May 20 2013 |
21826 |
556.73 |
| May 13 2013 |
21826 |
556.73 |
| May 06 2013 |
21826 |
556.73 |
| Apr 29 2013 |
21826 |
556.73 |
| Apr 22 2013 |
21785 |
556.73 |
| Apr 15 2013 |
21792 |
556.73 |
| Apr 08 2013 |
21792 |
556.73 |
| Apr 01 2013 |
21792 |
556.73 |
| Mar 25 2013 |
21782 |
556.73 |
| Mar 18 2013 |
21782 |
556.73 |
| Mar 11 2013 |
21782 |
556.73 |
| Mar 04 2013 |
21782 |
556.73 |
| Feb 25 2013 |
21782 |
556.73 |
| Feb 18 2013 |
21783 |
556.73 |
| Feb 11 2013 |
21792 |
556.73 |
| Feb 04 2013 |
21756 |
556.73 |
| Jan 28 2013 |
21797 |
556.73 |
| Jan 21 2013 |
21816 |
556.73 |
| Jan 14 2013 |
21930 |
556.73 |
| Jan 07 2013 |
21886 |
556.73 |
| Dec 31 2012 |
21894 |
556.73 |
| Dec 24 2012 |
21898 |
556.73 |
| Nov 05 2012 |
22284 |
560.44 |
| Oct 29 2012 |
22463 |
560.34 |
| Oct 22 2012 |
23512 |
576.58 |
| Oct 15 2012 |
23279 |
576.58 |
| Oct 02 2012 |
22393 |
576.58 |
| Sep 26 2012 |
22349 |
576.58 |
| Sep 20 2012 |
22055 |
576.58 |
| Sep 13 2012 |
21754 |
576.58 |
| Jan 19 2012 |
21033 |
576.33 |
| Dec 29 2011 |
20909 |
576.34 |
| Dec 13 2011 |
20701 |
576.35 |
| Dec 09 2011 |
20738 |
576.35 |
| Dec 01 2011 |
20095 |
567.22 |
| Nov 25 2011 |
20335 |
567.06 |
| Nov 17 2011 |
19197 |
551.52 |
| Nov 10 2011 |
19555 |
552.2 |
| Nov 04 2011 |
19239 |
547.17 |
| Oct 28 2011 |
19958 |
559.12 |
| Oct 21 2011 |
16787 |
515.85 |
| Oct 14 2011 |
16631 |
515.88 |
| Oct 07 2011 |
16308 |
515.92 |
| Sep 30 2011 |
16147 |
515.95 |
| Sep 27 2011 |
15752 |
515.96 |
| Sep 23 2011 |
15662 |
515.97 |
| Sep 16 2011 |
15139 |
516 |
| Sep 09 2011 |
14759 |
516.02 |
| Jan 13 2011 |
14588 |
516.45 |
| Dec 28 2010 |
14807 |
516.47 |
| Dec 14 2010 |
14662 |
516.48 |
| Dec 03 2010 |
15223 |
522.74 |
| Nov 26 2010 |
16241 |
538.62 |
| Nov 19 2010 |
16162 |
538.29 |
| Nov 12 2010 |
12789 |
492.76 |
| Nov 04 2010 |
13616 |
503.57 |
| Oct 28 2010 |
13917 |
513.8 |
| Oct 22 2010 |
14528 |
524.5 |
| Oct 14 2010 |
14514 |
528.01 |
| Oct 05 2010 |
13638 |
529 |
| Sep 29 2010 |
13937 |
529 |
| Sep 24 2010 |
13384 |
529 |
| Sep 17 2010 |
12667 |
525.9 |
| Sep 10 2010 |
12420 |
525.9 |
| Aug 15 2010 |
10597 |
528.78 |
| Jan 29 2010 |
12390 |
525.9 |
| Jan 15 2010 |
12339 |
525.9 |
| Jan 08 2010 |
12198 |
525.9 |
| Dec 18 2009 |
11777 |
525.9 |
| Dec 09 2009 |
11609 |
525.9 |
| Dec 04 2009 |
11549 |
530.68 |
| Nov 27 2009 |
11456 |
530.68 |
| Nov 20 2009 |
11030 |
530.68 |
| Nov 13 2009 |
10665 |
535.75 |
| Nov 06 2009 |
10460 |
534.74 |
| Oct 30 2009 |
13100 |
549.63 |
| Oct 23 2009 |
13025 |
557.27 |
| Oct 16 2009 |
13243 |
565.92 |
| Oct 09 2009 |
13314 |
570.79 |
| Oct 02 2009 |
13829 |
594.3 |
| Sep 25 2009 |
13077 |
594.3 |
| Sep 18 2009 |
12798 |
594.3 |
| Sep 11 2009 |
12677 |
594.3 |
| Jan 30 2009 |
12477 |
594.3 |
| Jan 09 2009 |
11309 |
594.3 |
| Dec 18 2008 |
11064 |
594.3 |
| Dec 12 2008 |
11144 |
597.76 |
| Dec 05 2008 |
11173 |
597.76 |
| Nov 28 2008 |
10333 |
582.31 |
| Nov 21 2008 |
10537 |
589.64 |
| Nov 14 2008 |
10222 |
589.64 |
| Nov 07 2008 |
10077 |
589.64 |
| Oct 31 2008 |
9988 |
609.75 |
