| Dec 22 2022 |
5853 |
458.54 |
| Dec 15 2022 |
5787 |
458.54 |
| Dec 08 2022 |
5808 |
458.54 |
| Dec 01 2022 |
5755 |
458.54 |
| Nov 24 2022 |
5752 |
458.54 |
| Nov 17 2022 |
5695 |
458.54 |
| Nov 10 2022 |
5687 |
458.54 |
| Nov 03 2022 |
5563 |
458.54 |
| Oct 27 2022 |
5326 |
458.54 |
| Oct 20 2022 |
5352 |
458.54 |
| Oct 13 2022 |
5320 |
458.54 |
| Oct 06 2022 |
5101 |
458.54 |
| Sep 29 2022 |
4966 |
458.54 |
| Sep 22 2022 |
4948 |
458.54 |
| Sep 15 2022 |
4886 |
458.54 |
| Sep 08 2022 |
4791 |
458.54 |
| Sep 01 2022 |
4779 |
458.54 |
| Aug 25 2022 |
4768 |
458.54 |
| Aug 18 2022 |
4764 |
458.54 |
| Aug 11 2022 |
4767 |
458.54 |
| Aug 04 2022 |
4749 |
458.54 |
| Jul 28 2022 |
4749 |
458.54 |
| Jul 21 2022 |
4748 |
458.54 |
| Jul 14 2022 |
4748 |
458.54 |
| Jul 07 2022 |
4749 |
458.54 |
| Jun 30 2022 |
4750 |
458.54 |
| Jun 23 2022 |
4759 |
458.54 |
| Jun 16 2022 |
4759 |
458.54 |
| Jun 09 2022 |
4764 |
458.54 |
| Jun 02 2022 |
4762 |
458.54 |
| May 26 2022 |
4761 |
458.54 |
| May 19 2022 |
4761 |
458.54 |
| May 12 2022 |
4759 |
458.54 |
| May 05 2022 |
4761 |
458.54 |
| Apr 28 2022 |
4763 |
458.54 |
| Apr 21 2022 |
4765 |
458.54 |
| Apr 14 2022 |
4763 |
458.54 |
| Apr 07 2022 |
4763 |
458.54 |
| Mar 31 2022 |
4763 |
458.54 |
| Mar 24 2022 |
4765 |
458.54 |
| Mar 17 2022 |
4760 |
458.54 |
| Mar 10 2022 |
4760 |
458.54 |
| Mar 03 2022 |
4761 |
458.54 |
| Feb 24 2022 |
4739 |
458.54 |
| Feb 17 2022 |
4751 |
458.54 |
| Feb 10 2022 |
4757 |
458.54 |
| Feb 03 2022 |
4752 |
458.54 |
| Jan 27 2022 |
4767 |
458.54 |
| Jan 20 2022 |
4645 |
458.54 |
| Jan 13 2022 |
4651 |
458.54 |
| Jan 06 2022 |
5069 |
458.54 |
| Dec 30 2021 |
5073 |
458.54 |
| Dec 23 2021 |
5082 |
458.54 |
| Dec 16 2021 |
5194 |
458.54 |
| Dec 09 2021 |
5409 |
458.54 |
| Dec 02 2021 |
5584 |
458.54 |
| Nov 25 2021 |
5647 |
458.54 |
