| Nov 04 2010 |
16508 |
545.18 |
| Oct 28 2010 |
16027 |
545.18 |
| Oct 22 2010 |
13178 |
504.98 |
| Oct 14 2010 |
12950 |
504.92 |
| Oct 05 2010 |
11525 |
497 |
| Sep 29 2010 |
11809 |
497 |
| Sep 24 2010 |
11346 |
497 |
| Sep 17 2010 |
10937 |
497 |
| Sep 10 2010 |
10722 |
497 |
| Aug 15 2010 |
9448 |
503.57 |
| Jan 29 2010 |
10696 |
497 |
| Jan 15 2010 |
10644 |
497 |
| Jan 08 2010 |
10513 |
497 |
| Dec 18 2009 |
10117 |
497 |
| Dec 09 2009 |
9985 |
497 |
| Dec 04 2009 |
9740 |
497 |
| Nov 27 2009 |
9668 |
497 |
| Nov 20 2009 |
9305 |
497 |
| Nov 13 2009 |
8773 |
497 |
| Nov 06 2009 |
7477 |
472.9 |
| Oct 30 2009 |
8579 |
470.89 |
| Oct 23 2009 |
8138 |
470.09 |
| Oct 16 2009 |
8383 |
476.36 |
| Oct 09 2009 |
8622 |
482.9 |
| Oct 02 2009 |
8246 |
482.9 |
| Sep 25 2009 |
7835 |
482.9 |
| Sep 18 2009 |
7681 |
482.9 |
| Sep 11 2009 |
7607 |
482.9 |
| Jan 30 2009 |
7463 |
482.9 |
| Jan 09 2009 |
6913 |
482.9 |
| Dec 18 2008 |
6705 |
482.9 |
| Dec 12 2008 |
6780 |
484.18 |
| Dec 05 2008 |
6802 |
484.18 |
| Nov 28 2008 |
6749 |
487.34 |
| Nov 21 2008 |
7276 |
501.44 |
| Nov 14 2008 |
7063 |
501.44 |
| Nov 07 2008 |
7618 |
519 |
| Oct 31 2008 |
7131 |
519 |
