| May 03 2024 |
6487 |
488.28 |
| Apr 25 2024 |
6492 |
488.28 |
| Apr 18 2024 |
6492 |
488.28 |
| Apr 11 2024 |
6495 |
488.28 |
| Apr 04 2024 |
6495 |
488.28 |
| Mar 28 2024 |
6495 |
488.28 |
| Mar 21 2024 |
6495 |
488.28 |
| Mar 14 2024 |
6495 |
488.28 |
| Mar 07 2024 |
6495 |
488.28 |
| Feb 29 2024 |
6495 |
488.28 |
| Feb 22 2024 |
6498 |
488.28 |
| Feb 15 2024 |
6503 |
488.28 |
| Feb 08 2024 |
6513 |
488.28 |
| Feb 01 2024 |
6517 |
488.28 |
| Jan 25 2024 |
6521 |
488.28 |
| Jan 18 2024 |
6530 |
488.28 |
| Jan 11 2024 |
6497 |
488.28 |
| Jan 04 2024 |
6524 |
488.28 |
| Dec 28 2023 |
6532 |
488.28 |
| Dec 21 2023 |
6526 |
488.28 |
| Dec 14 2023 |
6539 |
488.28 |
| Dec 07 2023 |
5444 |
472.39 |
| Nov 30 2023 |
5608 |
472.39 |
| Nov 23 2023 |
5610 |
472.39 |
| Nov 16 2023 |
5807 |
472.39 |
| Nov 09 2023 |
5656 |
472.39 |
| Nov 02 2023 |
5548 |
472.39 |
| Oct 26 2023 |
5574 |
472.39 |
| Oct 19 2023 |
5538 |
467.9 |
| Oct 12 2023 |
5481 |
468.93 |
| Oct 05 2023 |
5297 |
468.93 |
| Sep 28 2023 |
5011 |
468.93 |
| Sep 21 2023 |
4974 |
468.93 |
| Sep 14 2023 |
4895 |
468.93 |
| Sep 07 2023 |
4727 |
468.93 |
| Aug 31 2023 |
4660 |
468.93 |
| Aug 24 2023 |
4582 |
468.93 |
| Aug 17 2023 |
4623 |
468.93 |
| Aug 10 2023 |
4624 |
468.93 |
| Aug 03 2023 |
4628 |
468.93 |
| Jul 27 2023 |
4613 |
468.93 |
| Jul 20 2023 |
4639 |
468.93 |
| Jul 13 2023 |
4639 |
468.93 |
| Jul 06 2023 |
4633 |
468.93 |
| Jun 29 2023 |
4613 |
468.93 |
| Jun 22 2023 |
4613 |
468.93 |
| Jun 15 2023 |
4613 |
468.93 |
| Jun 08 2023 |
4620 |
468.93 |
| Jun 01 2023 |
4585 |
468.93 |
| May 25 2023 |
4543 |
468.93 |
| May 18 2023 |
4542 |
468.93 |
| May 11 2023 |
4542 |
468.93 |
| May 04 2023 |
4518 |
468.93 |
| Apr 27 2023 |
4515 |
468.93 |
| Apr 20 2023 |
4515 |
468.93 |
| Apr 13 2023 |
4515 |
468.93 |
| Apr 06 2023 |
4524 |
468.93 |
| Mar 30 2023 |
4565 |
468.93 |
| Mar 23 2023 |
4565 |
468.93 |
| Mar 16 2023 |
4565 |
468.93 |
| Mar 09 2023 |
4565 |
468.93 |
| Mar 02 2023 |
4523 |
468.93 |
| Feb 23 2023 |
4528 |
468.93 |
| Feb 16 2023 |
4550 |
468.93 |
| Feb 09 2023 |
4566 |
468.93 |
| Feb 02 2023 |
4593 |
468.93 |
| Jan 26 2023 |
4586 |
468.93 |
| Jan 19 2023 |
4597 |
468.93 |
| Jan 12 2023 |
4511 |
468.93 |
| Jan 05 2023 |
4964 |
468.93 |
| Dec 29 2022 |
4960 |
468.93 |
| Dec 22 2022 |
5746 |
456.08 |
| Dec 15 2022 |
5679 |
456.08 |
| Dec 08 2022 |
5700 |
456.08 |
| Dec 01 2022 |
5648 |
456.08 |
| Nov 24 2022 |
5644 |
456.08 |
| Nov 17 2022 |
5589 |
456.08 |
| Nov 10 2022 |
5576 |
456.08 |
| Nov 03 2022 |
5454 |
456.08 |
| Oct 27 2022 |
5216 |
456.08 |
| Oct 20 2022 |
5243 |
456.08 |
| Oct 13 2022 |
4729 |
443.22 |
| Oct 06 2022 |
4549 |
443.22 |
| Sep 29 2022 |
4435 |
443.22 |
| Sep 22 2022 |
4409 |
443.22 |
| Sep 15 2022 |
4358 |
443.22 |
| Sep 08 2022 |
4276 |
443.22 |
| Sep 01 2022 |
4266 |
443.22 |
| Aug 25 2022 |
4255 |
443.22 |
| Aug 18 2022 |
4253 |
443.22 |
| Aug 11 2022 |
4252 |
443.22 |
| Aug 04 2022 |
4237 |
443.22 |
| Jul 28 2022 |
4237 |
443.22 |
| Jul 21 2022 |
4237 |
443.22 |
| Jul 14 2022 |
4237 |
443.22 |
| Jul 07 2022 |
4237 |
443.22 |
| Jun 30 2022 |
4237 |
443.22 |
| Jun 23 2022 |
4250 |
443.22 |
| Jun 16 2022 |
4250 |
443.22 |
| Jun 09 2022 |
4252 |
443.22 |
| Jun 02 2022 |
4252 |
443.22 |
| May 26 2022 |
4248 |
443.22 |
| May 19 2022 |
4248 |
443.22 |
| May 12 2022 |
4248 |
443.22 |
| May 05 2022 |
4248 |
443.22 |
| Apr 28 2022 |
4253 |
443.22 |
| Apr 21 2022 |
4253 |
443.22 |
| Apr 14 2022 |
4253 |
443.22 |
| Apr 07 2022 |
4253 |
443.22 |
| Mar 31 2022 |
4253 |
443.22 |
| Mar 24 2022 |
4253 |
443.22 |
| Mar 17 2022 |
4252 |
443.22 |
| Mar 10 2022 |
4252 |
443.22 |
| Mar 03 2022 |
4252 |
443.22 |
| Feb 24 2022 |
4233 |
443.22 |
| Feb 17 2022 |
4237 |
443.22 |
| Feb 10 2022 |
4241 |
443.22 |
| Feb 03 2022 |
4238 |
443.22 |
| Jan 27 2022 |
4255 |
443.22 |
| Jan 20 2022 |
4128 |
443.22 |
| Jan 13 2022 |
4131 |
443.22 |
| Jan 06 2022 |
4529 |
443.22 |
| Dec 30 2021 |
4535 |
443.22 |
| Dec 23 2021 |
4540 |
443.22 |
| Dec 16 2021 |
4634 |
443.22 |
| Dec 09 2021 |
4815 |
443.22 |
| Dec 02 2021 |
4976 |
443.22 |
| Nov 25 2021 |
5036 |
443.22 |
