| Dec 22 2022 |
3007 |
381.48 |
| Dec 15 2022 |
2955 |
381.48 |
| Dec 08 2022 |
2967 |
381.48 |
| Dec 01 2022 |
2957 |
381.48 |
| Nov 24 2022 |
2956 |
381.48 |
| Nov 17 2022 |
2947 |
381.48 |
| Nov 10 2022 |
2944 |
381.48 |
| Nov 03 2022 |
2898 |
381.48 |
| Oct 27 2022 |
2805 |
381.48 |
| Oct 20 2022 |
2842 |
381.48 |
| Oct 13 2022 |
2811 |
381.48 |
| Oct 06 2022 |
2746 |
381.48 |
| Sep 29 2022 |
2696 |
381.48 |
| Sep 22 2022 |
2694 |
381.48 |
| Sep 15 2022 |
2668 |
381.48 |
| Sep 08 2022 |
2625 |
381.48 |
| Sep 01 2022 |
2619 |
381.48 |
| Aug 25 2022 |
2614 |
381.48 |
| Aug 18 2022 |
2614 |
381.48 |
| Aug 11 2022 |
2609 |
381.48 |
| Aug 04 2022 |
2594 |
381.48 |
| Jul 28 2022 |
2594 |
381.48 |
| Jul 21 2022 |
2594 |
381.48 |
| Jul 14 2022 |
2594 |
381.48 |
| Jul 07 2022 |
2594 |
381.48 |
| Jun 30 2022 |
2594 |
381.48 |
| Jun 23 2022 |
2602 |
381.48 |
| Jun 16 2022 |
2602 |
381.48 |
| Jun 09 2022 |
2601 |
381.48 |
| Jun 02 2022 |
2601 |
381.48 |
| May 26 2022 |
2598 |
381.48 |
| May 19 2022 |
2598 |
381.48 |
| May 12 2022 |
2598 |
381.48 |
| May 05 2022 |
2598 |
381.48 |
| Apr 28 2022 |
2599 |
381.48 |
| Apr 21 2022 |
2599 |
381.48 |
| Apr 14 2022 |
2599 |
381.48 |
| Apr 07 2022 |
2599 |
381.48 |
| Mar 31 2022 |
2599 |
381.48 |
| Mar 24 2022 |
2599 |
381.48 |
| Mar 17 2022 |
2601 |
381.48 |
| Mar 10 2022 |
2601 |
381.48 |
| Mar 03 2022 |
2601 |
381.48 |
| Feb 24 2022 |
2579 |
381.48 |
| Feb 17 2022 |
2584 |
381.48 |
| Feb 10 2022 |
2579 |
381.48 |
| Feb 03 2022 |
2573 |
381.48 |
| Jan 27 2022 |
2591 |
381.48 |
| Jan 20 2022 |
2500 |
381.48 |
| Jan 13 2022 |
2495 |
381.48 |
| Jan 06 2022 |
2783 |
381.48 |
| Dec 30 2021 |
2777 |
381.48 |
| Dec 23 2021 |
2771 |
381.48 |
| Dec 16 2021 |
2805 |
381.48 |
| Dec 09 2021 |
2898 |
381.48 |
| Dec 02 2021 |
2984 |
381.48 |
| Nov 25 2021 |
3006 |
381.48 |
