| Dec 22 2022 |
6888 |
482.48 |
| Dec 15 2022 |
6822 |
482.48 |
| Dec 08 2022 |
6851 |
482.48 |
| Dec 01 2022 |
6786 |
482.48 |
| Nov 24 2022 |
6775 |
482.48 |
| Nov 17 2022 |
6694 |
482.48 |
| Nov 10 2022 |
6688 |
482.48 |
| Nov 03 2022 |
6549 |
482.48 |
| Oct 27 2022 |
6272 |
482.48 |
| Oct 20 2022 |
6312 |
482.48 |
| Oct 13 2022 |
6282 |
482.48 |
| Oct 06 2022 |
5994 |
482.48 |
| Sep 29 2022 |
5831 |
482.48 |
| Sep 22 2022 |
5796 |
482.48 |
| Sep 15 2022 |
5735 |
482.48 |
| Sep 08 2022 |
5612 |
482.48 |
| Sep 01 2022 |
5605 |
482.48 |
| Aug 25 2022 |
5587 |
482.48 |
| Aug 18 2022 |
5583 |
482.48 |
| Aug 11 2022 |
5580 |
482.48 |
| Aug 04 2022 |
5557 |
482.48 |
| Jul 28 2022 |
5557 |
482.48 |
| Jul 21 2022 |
5557 |
482.48 |
| Jul 14 2022 |
5557 |
482.48 |
| Jul 07 2022 |
5557 |
482.48 |
| Jun 30 2022 |
5557 |
482.48 |
| Jun 23 2022 |
5566 |
482.48 |
| Jun 16 2022 |
5566 |
482.48 |
| Jun 09 2022 |
5570 |
482.48 |
| Jun 02 2022 |
5570 |
482.48 |
| May 26 2022 |
5566 |
482.48 |
| May 19 2022 |
5566 |
482.48 |
| May 12 2022 |
5566 |
482.48 |
| May 05 2022 |
5566 |
482.48 |
| Apr 28 2022 |
5567 |
482.48 |
| Apr 21 2022 |
5567 |
482.48 |
| Apr 14 2022 |
5567 |
482.48 |
| Apr 07 2022 |
5567 |
482.48 |
| Mar 31 2022 |
5567 |
482.48 |
| Mar 24 2022 |
5568 |
482.48 |
| Mar 17 2022 |
5560 |
482.48 |
| Mar 10 2022 |
5560 |
482.48 |
| Mar 03 2022 |
5560 |
482.48 |
| Feb 24 2022 |
5539 |
482.48 |
| Feb 17 2022 |
5552 |
482.48 |
| Feb 10 2022 |
5555 |
482.48 |
| Feb 03 2022 |
5550 |
482.48 |
| Jan 27 2022 |
5563 |
482.48 |
| Jan 20 2022 |
5441 |
482.48 |
| Jan 13 2022 |
5446 |
482.48 |
| Jan 06 2022 |
5885 |
482.48 |
| Dec 30 2021 |
5894 |
482.48 |
| Dec 23 2021 |
5910 |
482.48 |
| Dec 16 2021 |
6044 |
482.48 |
| Dec 09 2021 |
6281 |
482.48 |
| Dec 02 2021 |
6454 |
482.48 |
| Nov 25 2021 |
6530 |
482.48 |
