| May 04 2024 |
1685 |
599.62 |
| May 03 2024 |
1685 |
599.62 |
| Apr 25 2024 |
1685 |
599.62 |
| Apr 18 2024 |
1685 |
599.62 |
| Apr 11 2024 |
1685 |
599.62 |
| Apr 04 2024 |
1685 |
599.62 |
| Mar 28 2024 |
1685 |
599.62 |
| Mar 21 2024 |
1685 |
599.62 |
| Mar 14 2024 |
1685 |
599.62 |
| Mar 07 2024 |
1685 |
599.62 |
| Feb 29 2024 |
1685 |
599.62 |
| Feb 22 2024 |
1685 |
599.62 |
| Feb 15 2024 |
1688 |
599.62 |
| Feb 08 2024 |
1690 |
599.62 |
| Feb 01 2024 |
1694 |
599.62 |
| Jan 25 2024 |
1697 |
599.62 |
| Jan 18 2024 |
1702 |
599.62 |
| Jan 11 2024 |
1701 |
599.62 |
| Jan 04 2024 |
1711 |
599.62 |
| Dec 28 2023 |
1706 |
599.62 |
| Dec 21 2023 |
1708 |
599.62 |
| Dec 14 2023 |
1708 |
599.62 |
| Dec 07 2023 |
1678 |
599.62 |
| Nov 30 2023 |
1696 |
599.62 |
| Nov 23 2023 |
1678 |
599.62 |
| Nov 16 2023 |
1695 |
599.62 |
| Nov 09 2023 |
1688 |
599.62 |
| Nov 02 2023 |
1633 |
590.43 |
| Oct 26 2023 |
1648 |
599.69 |
| Oct 19 2023 |
1582 |
586.98 |
| Oct 12 2023 |
1558 |
586.98 |
| Oct 05 2023 |
1600 |
592.96 |
| Sep 28 2023 |
1725 |
630.14 |
| Sep 21 2023 |
1774 |
630.14 |
| Sep 14 2023 |
1793 |
630.14 |
| Sep 07 2023 |
1790 |
629.27 |
| Aug 31 2023 |
1807 |
629.27 |
| Aug 24 2023 |
1801 |
629.27 |
| Aug 17 2023 |
1798 |
629.27 |
| Aug 10 2023 |
1799 |
629.27 |
| Aug 03 2023 |
1800 |
629.27 |
| Jul 27 2023 |
1794 |
629.27 |
| Jul 20 2023 |
1758 |
629.27 |
| Jul 13 2023 |
1758 |
629.27 |
| Jul 06 2023 |
1753 |
629.27 |
| Jun 29 2023 |
1758 |
629.27 |
| Jun 22 2023 |
1758 |
629.27 |
| Jun 15 2023 |
1758 |
629.27 |
| Jun 08 2023 |
1761 |
629.27 |
| Jun 01 2023 |
1761 |
629.27 |
| May 25 2023 |
1757 |
629.27 |
| May 18 2023 |
1757 |
629.27 |
| May 11 2023 |
1757 |
629.27 |
| May 04 2023 |
1757 |
629.27 |
| Apr 27 2023 |
1757 |
629.27 |
| Apr 20 2023 |
1757 |
629.27 |
| Apr 13 2023 |
1757 |
629.27 |
| Apr 06 2023 |
1760 |
629.27 |
| Mar 30 2023 |
1760 |
629.27 |
| Mar 23 2023 |
1760 |
629.27 |
| Mar 16 2023 |
1760 |
629.27 |
| Mar 09 2023 |
1760 |
629.27 |
| Mar 02 2023 |
1760 |
629.27 |
| Feb 23 2023 |
1759 |
629.27 |
| Feb 16 2023 |
1762 |
629.27 |
| Feb 09 2023 |
1767 |
629.27 |
| Feb 02 2023 |
1774 |
629.27 |
| Jan 26 2023 |
1774 |
629.27 |
| Jan 19 2023 |
1773 |
629.27 |
| Jan 12 2023 |
1751 |
629.27 |
| Jan 05 2023 |
1776 |
629.27 |
| Dec 29 2022 |
1789 |
629.27 |
| Dec 22 2022 |
2777 |
629.27 |
| Dec 15 2022 |
2773 |
629.27 |
| Dec 08 2022 |
2757 |
629.27 |
| Dec 01 2022 |
2724 |
629.27 |
| Nov 24 2022 |
2690 |
625.29 |
| Nov 17 2022 |
2636 |
625.29 |
| Nov 10 2022 |
2583 |
625.29 |
| Nov 03 2022 |
2659 |
649 |
| Oct 27 2022 |
2493 |
649 |
| Oct 20 2022 |
2426 |
654.9 |
| Oct 13 2022 |
2464 |
672.52 |
| Oct 06 2022 |
2472 |
704.42 |
| Sep 29 2022 |
2420 |
704.42 |
| Sep 22 2022 |
2358 |
704.42 |
| Sep 15 2022 |
2302 |
704.42 |
| Sep 08 2022 |
2259 |
704.42 |
| Sep 01 2022 |
2252 |
704.42 |
| Aug 25 2022 |
2246 |
704.42 |
| Aug 18 2022 |
2250 |
704.42 |
| Aug 11 2022 |
2249 |
704.42 |
| Aug 04 2022 |
2252 |
704.42 |
| Jul 28 2022 |
2252 |
704.42 |
| Jul 21 2022 |
2252 |
704.42 |
| Jul 14 2022 |
2252 |
704.42 |
| Jul 07 2022 |
2252 |
704.42 |
| Jun 30 2022 |
2252 |
704.42 |
| Jun 23 2022 |
2261 |
704.42 |
| Jun 16 2022 |
2261 |
704.42 |
| Jun 09 2022 |
2258 |
704.42 |
| Jun 02 2022 |
2258 |
704.42 |
| May 26 2022 |
2260 |
704.42 |
| May 19 2022 |
2260 |
704.42 |
| May 12 2022 |
2260 |
704.42 |
| May 05 2022 |
2260 |
704.42 |
| Apr 28 2022 |
2257 |
704.42 |
| Apr 21 2022 |
2257 |
704.42 |
| Apr 14 2022 |
2257 |
704.42 |
| Apr 07 2022 |
2257 |
704.42 |
| Mar 31 2022 |
2257 |
704.42 |
| Mar 24 2022 |
2257 |
704.42 |
| Mar 17 2022 |
2252 |
704.42 |
| Mar 10 2022 |
2252 |
704.42 |
| Mar 03 2022 |
2252 |
704.42 |
| Feb 24 2022 |
2244 |
704.42 |
| Feb 17 2022 |
2247 |
704.42 |
| Feb 10 2022 |
2247 |
704.42 |
| Feb 03 2022 |
2247 |
704.42 |
| Jan 27 2022 |
2247 |
704.42 |
| Jan 20 2022 |
2204 |
704.42 |
| Jan 13 2022 |
2212 |
704.42 |
| Jan 06 2022 |
2340 |
704.42 |
| Dec 30 2021 |
2341 |
704.42 |
| Dec 23 2021 |
2342 |
704.42 |
| Dec 16 2021 |
2382 |
704.42 |
| Dec 09 2021 |
2480 |
704.42 |
| Dec 02 2021 |
2523 |
704.42 |
| Nov 25 2021 |
2548 |
704.42 |
