| Dec 22 2022 |
12492 |
648.52 |
| Dec 15 2022 |
12384 |
648.52 |
| Dec 08 2022 |
12402 |
648.52 |
| Dec 01 2022 |
12275 |
648.52 |
| Nov 24 2022 |
12276 |
648.52 |
| Nov 17 2022 |
12116 |
648.52 |
| Nov 10 2022 |
12089 |
648.52 |
| Nov 03 2022 |
11827 |
648.52 |
| Oct 27 2022 |
11497 |
648.52 |
| Oct 20 2022 |
11444 |
648.52 |
| Oct 13 2022 |
11315 |
648.52 |
| Oct 06 2022 |
10752 |
648.52 |
| Sep 29 2022 |
10388 |
648.52 |
| Sep 22 2022 |
10241 |
648.52 |
| Sep 15 2022 |
10057 |
648.52 |
| Sep 08 2022 |
9792 |
648.52 |
| Sep 01 2022 |
9758 |
648.52 |
| Aug 25 2022 |
9706 |
648.52 |
| Aug 18 2022 |
9700 |
648.52 |
| Aug 11 2022 |
9700 |
648.52 |
| Aug 04 2022 |
9672 |
648.52 |
| Jul 28 2022 |
9672 |
648.52 |
| Jul 21 2022 |
9672 |
648.52 |
| Jul 14 2022 |
9672 |
648.52 |
| Jul 07 2022 |
9672 |
648.52 |
| Jun 30 2022 |
9672 |
648.52 |
| Jun 23 2022 |
9677 |
648.52 |
| Jun 16 2022 |
9677 |
648.52 |
| Jun 09 2022 |
9684 |
648.52 |
| Jun 02 2022 |
9684 |
648.52 |
| May 26 2022 |
9679 |
648.52 |
| May 19 2022 |
9679 |
648.52 |
| May 12 2022 |
9679 |
648.52 |
| May 05 2022 |
9679 |
648.52 |
| Apr 28 2022 |
9683 |
648.52 |
| Apr 21 2022 |
9683 |
648.52 |
| Apr 14 2022 |
9683 |
648.52 |
| Apr 07 2022 |
9683 |
648.52 |
| Mar 31 2022 |
9683 |
648.52 |
| Mar 24 2022 |
9684 |
648.52 |
| Mar 17 2022 |
9658 |
648.52 |
| Mar 10 2022 |
9658 |
648.52 |
| Mar 03 2022 |
9658 |
648.52 |
| Feb 24 2022 |
9654 |
648.52 |
| Feb 17 2022 |
9671 |
648.52 |
| Feb 10 2022 |
9671 |
648.52 |
| Feb 03 2022 |
9670 |
648.52 |
| Jan 27 2022 |
9664 |
648.52 |
| Jan 20 2022 |
9538 |
648.52 |
| Jan 13 2022 |
9549 |
648.52 |
| Jan 06 2022 |
10027 |
648.52 |
| Dec 30 2021 |
10033 |
648.52 |
| Dec 23 2021 |
10045 |
648.52 |
| Dec 16 2021 |
10281 |
648.52 |
| Dec 09 2021 |
10581 |
648.52 |
| Dec 02 2021 |
10893 |
648.52 |
| Nov 25 2021 |
11075 |
648.52 |
