| Dec 22 2022 |
13247 |
614.25 |
| Dec 15 2022 |
13219 |
614.25 |
| Dec 08 2022 |
13142 |
614.25 |
| Dec 01 2022 |
13010 |
614.25 |
| Nov 24 2022 |
12979 |
614.25 |
| Nov 17 2022 |
12731 |
614.25 |
| Nov 10 2022 |
12546 |
614.25 |
| Nov 03 2022 |
12164 |
614.25 |
| Oct 27 2022 |
11558 |
614.25 |
| Oct 20 2022 |
11091 |
614.25 |
| Oct 13 2022 |
10893 |
614.25 |
| Oct 06 2022 |
10427 |
614.25 |
| Sep 29 2022 |
10145 |
614.25 |
| Sep 22 2022 |
9999 |
614.25 |
| Sep 15 2022 |
9857 |
614.25 |
| Sep 08 2022 |
9807 |
614.25 |
| Sep 01 2022 |
9801 |
614.25 |
| Aug 25 2022 |
9788 |
614.25 |
| Aug 18 2022 |
9788 |
614.25 |
| Aug 11 2022 |
9803 |
614.25 |
| Aug 04 2022 |
9764 |
614.25 |
| Jul 28 2022 |
9764 |
614.25 |
| Jul 21 2022 |
9764 |
614.25 |
| Jul 14 2022 |
9764 |
614.25 |
| Jul 07 2022 |
9764 |
614.25 |
| Jun 30 2022 |
9764 |
614.25 |
| Jun 23 2022 |
9737 |
614.25 |
| Jun 16 2022 |
9737 |
614.25 |
| Jun 09 2022 |
9745 |
614.25 |
| Jun 02 2022 |
9745 |
614.25 |
| May 26 2022 |
9744 |
614.25 |
| May 19 2022 |
9744 |
614.25 |
| May 12 2022 |
9744 |
614.25 |
| May 05 2022 |
9742 |
614.25 |
| Apr 28 2022 |
9719 |
614.25 |
| Apr 21 2022 |
9719 |
614.25 |
| Apr 14 2022 |
9719 |
614.25 |
| Apr 07 2022 |
9719 |
614.25 |
| Mar 31 2022 |
9719 |
614.25 |
| Mar 24 2022 |
9719 |
614.25 |
| Mar 17 2022 |
9706 |
614.25 |
| Mar 10 2022 |
9706 |
614.25 |
| Mar 03 2022 |
9706 |
614.25 |
| Feb 24 2022 |
9690 |
614.25 |
| Feb 17 2022 |
9696 |
614.25 |
| Feb 10 2022 |
9699 |
614.25 |
| Feb 03 2022 |
9712 |
614.25 |
| Jan 27 2022 |
9705 |
614.25 |
| Jan 20 2022 |
9578 |
614.25 |
| Jan 13 2022 |
9610 |
614.25 |
| Jan 06 2022 |
9763 |
614.25 |
| Dec 30 2021 |
9794 |
614.25 |
| Dec 23 2021 |
9809 |
614.25 |
| Dec 16 2021 |
9786 |
614.25 |
| Dec 09 2021 |
9885 |
621.34 |
| Dec 02 2021 |
10121 |
613.1 |
| Nov 25 2021 |
10776 |
633.02 |
