| Dec 22 2022 |
5255 |
444.84 |
| Dec 15 2022 |
5188 |
444.84 |
| Dec 08 2022 |
5207 |
444.84 |
| Dec 01 2022 |
5162 |
444.84 |
| Nov 24 2022 |
5162 |
444.84 |
| Nov 17 2022 |
5113 |
444.84 |
| Nov 10 2022 |
5102 |
444.84 |
| Nov 03 2022 |
5005 |
444.84 |
| Oct 27 2022 |
4793 |
444.84 |
| Oct 20 2022 |
4830 |
444.84 |
| Oct 13 2022 |
4784 |
444.84 |
| Oct 06 2022 |
4600 |
444.84 |
| Sep 29 2022 |
4486 |
444.84 |
| Sep 22 2022 |
4461 |
444.84 |
| Sep 15 2022 |
4408 |
444.84 |
| Sep 08 2022 |
4325 |
444.84 |
| Sep 01 2022 |
4314 |
444.84 |
| Aug 25 2022 |
4303 |
444.84 |
| Aug 18 2022 |
4301 |
444.84 |
| Aug 11 2022 |
4302 |
444.84 |
| Aug 04 2022 |
4287 |
444.84 |
| Jul 28 2022 |
4287 |
444.84 |
| Jul 21 2022 |
4287 |
444.84 |
| Jul 14 2022 |
4287 |
444.84 |
| Jul 07 2022 |
4287 |
444.84 |
| Jun 30 2022 |
4287 |
444.84 |
| Jun 23 2022 |
4299 |
444.84 |
| Jun 16 2022 |
4299 |
444.84 |
| Jun 09 2022 |
4301 |
444.84 |
| Jun 02 2022 |
4301 |
444.84 |
| May 26 2022 |
4297 |
444.84 |
| May 19 2022 |
4297 |
444.84 |
| May 12 2022 |
4297 |
444.84 |
| May 05 2022 |
4297 |
444.84 |
| Apr 28 2022 |
4302 |
444.84 |
| Apr 21 2022 |
4302 |
444.84 |
| Apr 14 2022 |
4302 |
444.84 |
| Apr 07 2022 |
4302 |
444.84 |
| Mar 31 2022 |
4302 |
444.84 |
| Mar 24 2022 |
4303 |
444.84 |
| Mar 17 2022 |
4303 |
444.84 |
| Mar 10 2022 |
4303 |
444.84 |
| Mar 03 2022 |
4303 |
444.84 |
| Feb 24 2022 |
4284 |
444.84 |
| Feb 17 2022 |
4289 |
444.84 |
| Feb 10 2022 |
4294 |
444.84 |
| Feb 03 2022 |
4291 |
444.84 |
| Jan 27 2022 |
4308 |
444.84 |
| Jan 20 2022 |
4185 |
444.84 |
| Jan 13 2022 |
4190 |
444.84 |
| Jan 06 2022 |
4591 |
444.84 |
| Dec 30 2021 |
4597 |
444.84 |
| Dec 23 2021 |
4600 |
444.84 |
| Dec 16 2021 |
4695 |
444.84 |
| Dec 09 2021 |
4879 |
444.84 |
| Dec 02 2021 |
5044 |
444.84 |
| Nov 25 2021 |
5107 |
444.84 |
