| Dec 22 2022 |
2628 |
367.97 |
| Dec 15 2022 |
2580 |
367.97 |
| Dec 08 2022 |
2596 |
367.97 |
| Dec 01 2022 |
2585 |
367.97 |
| Nov 24 2022 |
2581 |
367.97 |
| Nov 17 2022 |
2568 |
367.97 |
| Nov 10 2022 |
2572 |
367.97 |
| Nov 03 2022 |
2542 |
367.97 |
| Oct 27 2022 |
2480 |
367.97 |
| Oct 20 2022 |
2505 |
367.97 |
| Oct 13 2022 |
2483 |
367.97 |
| Oct 06 2022 |
2433 |
367.97 |
| Sep 29 2022 |
2392 |
367.97 |
| Sep 22 2022 |
2393 |
367.97 |
| Sep 15 2022 |
2370 |
367.97 |
| Sep 08 2022 |
2335 |
367.97 |
| Sep 01 2022 |
2334 |
367.97 |
| Aug 25 2022 |
2328 |
367.97 |
| Aug 18 2022 |
2328 |
367.97 |
| Aug 11 2022 |
2321 |
367.97 |
| Aug 04 2022 |
2308 |
367.97 |
| Jul 28 2022 |
2308 |
367.97 |
| Jul 21 2022 |
2308 |
367.97 |
| Jul 14 2022 |
2308 |
367.97 |
| Jul 07 2022 |
2308 |
367.97 |
| Jun 30 2022 |
2308 |
367.97 |
| Jun 23 2022 |
2314 |
367.97 |
| Jun 16 2022 |
2314 |
367.97 |
| Jun 09 2022 |
2312 |
367.97 |
| Jun 02 2022 |
2312 |
367.97 |
| May 26 2022 |
2309 |
367.97 |
| May 19 2022 |
2309 |
367.97 |
| May 12 2022 |
2309 |
367.97 |
| May 05 2022 |
2309 |
367.97 |
| Apr 28 2022 |
2310 |
367.97 |
| Apr 21 2022 |
2310 |
367.97 |
| Apr 14 2022 |
2310 |
367.97 |
| Apr 07 2022 |
2310 |
367.97 |
| Mar 31 2022 |
2310 |
367.97 |
| Mar 24 2022 |
2310 |
367.97 |
| Mar 17 2022 |
2309 |
367.97 |
| Mar 10 2022 |
2309 |
367.97 |
| Mar 03 2022 |
2309 |
367.97 |
| Feb 24 2022 |
2288 |
367.97 |
| Feb 17 2022 |
2289 |
367.97 |
| Feb 10 2022 |
2283 |
367.97 |
| Feb 03 2022 |
2281 |
367.97 |
| Jan 27 2022 |
2297 |
367.97 |
| Jan 20 2022 |
2216 |
367.97 |
| Jan 13 2022 |
2209 |
367.97 |
| Jan 06 2022 |
2468 |
367.97 |
| Dec 30 2021 |
2464 |
367.97 |
| Dec 23 2021 |
2458 |
367.97 |
| Dec 16 2021 |
2482 |
367.97 |
| Dec 09 2021 |
2570 |
367.97 |
| Dec 02 2021 |
2641 |
367.97 |
| Nov 25 2021 |
2668 |
367.97 |
