| Nov 04 2010 |
5599 |
389.4 |
| Oct 28 2010 |
5599 |
393.13 |
| Oct 22 2010 |
5537 |
393.13 |
| Oct 14 2010 |
5410 |
393.13 |
| Oct 05 2010 |
5056 |
393.2 |
| Sep 29 2010 |
5134 |
393.2 |
| Sep 24 2010 |
4961 |
393.2 |
| Sep 17 2010 |
4834 |
393.2 |
| Sep 10 2010 |
4748 |
393.2 |
| Aug 15 2010 |
4161 |
393.2 |
| Jan 29 2010 |
4746 |
393.2 |
| Jan 15 2010 |
4708 |
393.2 |
| Jan 08 2010 |
4598 |
393.2 |
| Dec 18 2009 |
4346 |
393.2 |
| Dec 09 2009 |
4280 |
393.2 |
| Dec 04 2009 |
4205 |
393.2 |
| Nov 27 2009 |
4234 |
393.2 |
| Nov 20 2009 |
4075 |
393.2 |
| Nov 13 2009 |
3870 |
393.2 |
| Nov 06 2009 |
3966 |
397 |
| Oct 30 2009 |
4922 |
402.39 |
| Oct 23 2009 |
4968 |
407.94 |
| Oct 16 2009 |
4916 |
407.94 |
| Oct 09 2009 |
5079 |
412.49 |
| Oct 02 2009 |
4942 |
414.12 |
| Sep 25 2009 |
4738 |
414.12 |
| Sep 18 2009 |
4632 |
414.12 |
| Sep 11 2009 |
4585 |
414.12 |
| Jan 30 2009 |
4485 |
414.12 |
| Jan 09 2009 |
4183 |
414.12 |
| Dec 18 2008 |
3983 |
414.12 |
| Dec 12 2008 |
3970 |
412.71 |
| Dec 05 2008 |
3987 |
412.71 |
| Nov 28 2008 |
4142 |
420.69 |
| Nov 21 2008 |
4328 |
426.21 |
| Nov 14 2008 |
4182 |
426.21 |
| Nov 07 2008 |
4069 |
426.21 |
| Oct 31 2008 |
3989 |
433.67 |
