| Nov 30 2023 |
5276 |
462.51 |
| Nov 23 2023 |
5271 |
462.51 |
| Nov 16 2023 |
6202 |
484.12 |
| Nov 09 2023 |
6967 |
510.26 |
| Nov 02 2023 |
6944 |
510.26 |
| Oct 26 2023 |
6847 |
510.26 |
| Oct 19 2023 |
6980 |
513.47 |
| Oct 12 2023 |
6763 |
513.47 |
| Oct 05 2023 |
6853 |
513.47 |
| Sep 28 2023 |
6829 |
513.73 |
| Sep 21 2023 |
6570 |
500.36 |
| Sep 14 2023 |
6483 |
491.14 |
| Sep 07 2023 |
6261 |
480.24 |
| Aug 31 2023 |
6290 |
480.24 |
| Aug 24 2023 |
6276 |
480.24 |
| Aug 17 2023 |
6266 |
480.24 |
| Aug 10 2023 |
6266 |
480.24 |
| Aug 03 2023 |
6277 |
480.24 |
| Jul 27 2023 |
6268 |
480.24 |
| Jul 20 2023 |
6181 |
480.24 |
| Jul 13 2023 |
6181 |
480.24 |
| Jul 06 2023 |
6157 |
480.24 |
| Jun 29 2023 |
6162 |
480.24 |
| Jun 22 2023 |
6162 |
480.24 |
| Jun 15 2023 |
6162 |
480.24 |
| Jun 08 2023 |
6166 |
480.24 |
| Jun 01 2023 |
6158 |
480.24 |
| May 25 2023 |
6153 |
480.24 |
| May 18 2023 |
6153 |
480.24 |
| May 11 2023 |
6153 |
480.24 |
| May 04 2023 |
6152 |
480.24 |
| Apr 27 2023 |
6154 |
480.24 |
| Apr 20 2023 |
6154 |
480.24 |
| Apr 13 2023 |
6154 |
480.24 |
| Apr 06 2023 |
6164 |
480.24 |
| Mar 30 2023 |
6164 |
480.24 |
| Mar 23 2023 |
6164 |
480.24 |
| Mar 16 2023 |
6164 |
480.24 |
| Mar 09 2023 |
6164 |
480.24 |
| Mar 02 2023 |
6164 |
480.24 |
| Feb 23 2023 |
6164 |
480.24 |
| Feb 16 2023 |
6172 |
480.24 |
| Feb 09 2023 |
6190 |
480.24 |
| Feb 02 2023 |
6204 |
480.24 |
| Jan 26 2023 |
6206 |
480.24 |
| Jan 19 2023 |
6198 |
480.24 |
| Jan 12 2023 |
6144 |
480.24 |
| Jan 05 2023 |
6179 |
480.24 |
| Dec 29 2022 |
6174 |
480.24 |
| Dec 22 2022 |
9722 |
480.24 |
| Dec 15 2022 |
9694 |
480.24 |
| Dec 08 2022 |
9630 |
480.24 |
| Dec 01 2022 |
9844 |
489.54 |
| Nov 24 2022 |
9898 |
491.34 |
| Nov 17 2022 |
9714 |
491.34 |
| Nov 10 2022 |
9556 |
491.34 |
| Nov 03 2022 |
9256 |
491.34 |
| Oct 27 2022 |
8694 |
491.34 |
| Oct 20 2022 |
8396 |
491.34 |
| Oct 13 2022 |
8263 |
491.34 |
| Oct 06 2022 |
7952 |
491.34 |
| Sep 29 2022 |
7771 |
493.11 |
| Sep 22 2022 |
8193 |
513.86 |
| Sep 15 2022 |
7823 |
503.05 |
| Sep 08 2022 |
8184 |
519.34 |
| Sep 01 2022 |
8510 |
533.58 |
| Aug 25 2022 |
8501 |
533.58 |
| Aug 18 2022 |
8499 |
533.58 |
| Aug 11 2022 |
8515 |
533.58 |
| Aug 04 2022 |
8486 |
533.58 |
| Jul 28 2022 |
8486 |
533.58 |
| Jul 21 2022 |
8486 |
533.58 |
| Jul 14 2022 |
8486 |
533.58 |
| Jul 07 2022 |
8486 |
533.58 |
| Jun 30 2022 |
8486 |
533.58 |
| Jun 23 2022 |
8462 |
533.58 |
| Jun 16 2022 |
8462 |
533.58 |
| Jun 09 2022 |
8470 |
533.58 |
| Jun 02 2022 |
8470 |
533.58 |
| May 26 2022 |
8469 |
533.58 |
| May 19 2022 |
8469 |
533.58 |
| May 12 2022 |
8469 |
533.58 |
| May 05 2022 |
8469 |
533.58 |
| Apr 28 2022 |
8453 |
533.58 |
| Apr 21 2022 |
8453 |
533.58 |
| Apr 14 2022 |
8453 |
533.58 |
| Apr 07 2022 |
8453 |
533.58 |
| Mar 31 2022 |
8453 |
533.58 |
| Mar 24 2022 |
8453 |
533.58 |
| Mar 17 2022 |
8442 |
533.58 |
| Mar 10 2022 |
8442 |
533.58 |
| Mar 03 2022 |
8442 |
533.58 |
| Feb 24 2022 |
8426 |
533.58 |
| Feb 17 2022 |
8434 |
533.58 |
| Feb 10 2022 |
8438 |
533.58 |
| Feb 03 2022 |
8452 |
533.58 |
| Jan 27 2022 |
8453 |
533.58 |
| Jan 20 2022 |
8326 |
533.58 |
| Jan 13 2022 |
8357 |
533.58 |
| Jan 06 2022 |
8507 |
533.58 |
| Dec 30 2021 |
8537 |
533.58 |
| Dec 23 2021 |
8552 |
533.58 |
| Dec 16 2021 |
8532 |
533.58 |
| Dec 09 2021 |
8542 |
533.58 |
| Dec 02 2021 |
8642 |
533.58 |
| Nov 25 2021 |
8631 |
533.58 |
| Nov 18 2021 |
8645 |
533.58 |
| Nov 11 2021 |
8670 |
533.58 |
| Nov 04 2021 |
8864 |
533.58 |
| Oct 28 2021 |
9219 |
533.58 |
| Oct 21 2021 |
9287 |
533.58 |
| Oct 14 2021 |
9199 |
521.93 |
| Oct 07 2021 |
9169 |
521.93 |
| Sep 30 2021 |
9652 |
533 |
| Sep 23 2021 |
9845 |
530.9 |
| Sep 16 2021 |
9888 |
523.97 |
| Sep 09 2021 |
9803 |
514.47 |
| Sep 02 2021 |
9995 |
514.47 |
| Aug 26 2021 |
10017 |
514.47 |
| Aug 19 2021 |
10039 |
514.47 |
| Aug 12 2021 |
10060 |
514.47 |
| Aug 05 2021 |
10076 |
514.47 |
| Jul 29 2021 |
10082 |
514.47 |
| Jun 03 2021 |
10358 |
514.47 |
| May 21 2021 |
4422 |
521.93 |
| May 14 2021 |
4299 |
521.93 |
| May 07 2021 |
4299 |
521.93 |
| Apr 30 2021 |
4247 |
521.93 |
| Apr 23 2021 |
4247 |
521.93 |
| Apr 16 2021 |
4247 |
521.93 |
| Apr 09 2021 |
4247 |
521.93 |
| Apr 02 2021 |
4228 |
521.93 |
| Mar 26 2021 |
4229 |
521.93 |
| Mar 19 2021 |
4208 |
521.93 |
| Mar 12 2021 |
4208 |
521.93 |
| Mar 05 2021 |
4208 |
521.93 |
| Feb 26 2021 |
4208 |
521.93 |
| Feb 19 2021 |
4184 |
521.93 |
| Feb 12 2021 |
4225 |
521.93 |
| Feb 05 2021 |
4242 |
521.93 |
| Jan 29 2021 |
4308 |
521.93 |
| Jan 22 2021 |
4288 |
521.93 |
| Jan 15 2021 |
3998 |
521.93 |
| Jan 08 2021 |
5059 |
521.93 |
| Jan 01 2021 |
5035 |
521.93 |
| Dec 25 2020 |
5166 |
521.93 |
| Dec 18 2020 |
5456 |
521.93 |
| Dec 11 2020 |
6746 |
521.93 |
| Dec 04 2020 |
8466 |
521.93 |
| Nov 27 2020 |
8565 |
521.93 |
| Nov 20 2020 |
10376 |
521.93 |
| Nov 13 2020 |
11555 |
521.93 |
| Nov 06 2020 |
12569 |
521.93 |
| Oct 30 2020 |
13266 |
515.32 |
| Oct 23 2020 |
14084 |
511.2 |
| Oct 16 2020 |
14894 |
511.2 |
| Oct 09 2020 |
15659 |
511.2 |
| Oct 02 2020 |
17620 |
532.49 |
| Sep 25 2020 |
18836 |
543.92 |
| Sep 18 2020 |
20339 |
558.74 |
| Sep 11 2020 |
19655 |
542.61 |
| Sep 04 2020 |
20066 |
542.61 |
| Aug 28 2020 |
20251 |
542.61 |
| Aug 21 2020 |
20317 |
542.61 |
| Aug 14 2020 |
20340 |
542.61 |
| Aug 07 2020 |
20493 |
542.61 |
| Jul 31 2020 |
20590 |
542.61 |
| Jul 24 2020 |
20590 |
542.61 |
| Jul 17 2020 |
20621 |
542.61 |
| Jul 10 2020 |
20657 |
542.61 |
| Jul 03 2020 |
20736 |
542.61 |
| Jun 26 2020 |
20736 |
542.61 |
| Jun 19 2020 |
20736 |
542.61 |
| Jun 12 2020 |
20749 |
542.61 |
| Jun 05 2020 |
20783 |
542.61 |
| May 29 2020 |
20813 |
542.61 |
| May 22 2020 |
20858 |
542.61 |
| May 15 2020 |
20858 |
542.61 |
| May 08 2020 |
20870 |
542.61 |
| May 01 2020 |
20879 |
542.61 |
| Apr 24 2020 |
20942 |
542.61 |
| Apr 17 2020 |
20943 |
542.61 |
| Apr 10 2020 |
20943 |
542.61 |
| Apr 03 2020 |
20943 |
542.61 |
| Mar 27 2020 |
20943 |
542.61 |
| Mar 20 2020 |
20959 |
542.61 |
| Mar 13 2020 |
20959 |
542.61 |
| Mar 06 2020 |
20959 |
542.61 |
| Feb 28 2020 |
20942 |
542.61 |
| Feb 21 2020 |
20999 |
542.61 |
| Feb 14 2020 |
21010 |
542.61 |
| Feb 07 2020 |
21032 |
542.61 |
| Jan 31 2020 |
21054 |
542.61 |
| Jan 24 2020 |
20643 |
542.61 |
| Jan 17 2020 |
20693 |
542.61 |
| Jan 10 2020 |
21430 |
542.61 |
| Jan 03 2020 |
21293 |
542.61 |
| Dec 27 2019 |
21312 |
542.61 |
| Dec 20 2019 |
21351 |
542.61 |
| Dec 13 2019 |
21432 |
542.61 |
| Dec 06 2019 |
21365 |
542.61 |
| Nov 29 2019 |
22289 |
548.07 |
| Nov 22 2019 |
22438 |
548.07 |
| Nov 15 2019 |
22464 |
545.55 |
| Nov 08 2019 |
21996 |
535.7 |
| Nov 01 2019 |
22103 |
535.7 |
| Oct 25 2019 |
22194 |
535.7 |
| Oct 18 2019 |
20753 |
524.14 |
| Oct 11 2019 |
21005 |
523.17 |
| Oct 04 2019 |
18505 |
494.69 |
| Sep 27 2019 |
17297 |
482.57 |
| Sep 20 2019 |
15518 |
466.68 |
| Sep 13 2019 |
14214 |
454 |
| Sep 06 2019 |
13906 |
454 |
| Aug 30 2019 |
13953 |
454 |
| Aug 23 2019 |
13979 |
454 |
| Aug 16 2019 |
13876 |
454 |
| Aug 09 2019 |
13876 |
454 |
| Aug 02 2019 |
13884 |
454 |
| Jul 26 2019 |
13888 |
454 |
| Jul 19 2019 |
13902 |
454 |
| Jul 12 2019 |
13935 |
454 |
| Jul 05 2019 |
13947 |
454 |
| Jun 28 2019 |
13976 |
454 |
| Jun 21 2019 |
13997 |
454 |
| Jun 14 2019 |
13993 |
454 |
| Jun 07 2019 |
13973 |
454 |
| May 31 2019 |
13995 |
454 |
| May 24 2019 |
13993 |
454 |
| May 17 2019 |
14022 |
454 |
| May 10 2019 |
14014 |
454 |
| May 03 2019 |
14025 |
454 |
| Apr 26 2019 |
14021 |
454 |
| Apr 19 2019 |
14021 |
454 |
| Apr 12 2019 |
14022 |
454 |
| Apr 05 2019 |
14022 |
454 |
| Mar 29 2019 |
14023 |
454 |
| Mar 22 2019 |
14015 |
454 |
| Mar 15 2019 |
14021 |
454 |
| Mar 08 2019 |
13949 |
454 |
| Mar 01 2019 |
13955 |
454 |
| Feb 22 2019 |
13951 |
454 |
| Feb 15 2019 |
13970 |
454 |
| Feb 08 2019 |
13958 |
454 |
| Feb 01 2019 |
13980 |
454 |
| Jan 25 2019 |
13982 |
454 |
| Jan 18 2019 |
13553 |
454 |
| Jan 11 2019 |
14119 |
454 |
| Jan 04 2019 |
14205 |
454 |
| Dec 28 2018 |
14204 |
454 |
| Dec 21 2018 |
14118 |
454 |
| Dec 14 2018 |
14192 |
454 |
| Dec 07 2018 |
14369 |
454 |
| Nov 30 2018 |
13823 |
446.41 |
| Nov 23 2018 |
13982 |
446.41 |
| Nov 16 2018 |
14210 |
446.41 |
| Nov 09 2018 |
14222 |
446.41 |
| Nov 02 2018 |
14273 |
446.41 |
| Oct 26 2018 |
14028 |
446.41 |
| Oct 19 2018 |
14068 |
446.41 |
| Oct 12 2018 |
13953 |
446.41 |
| Oct 05 2018 |
15223 |
460.58 |
| Sep 28 2018 |
15656 |
464.35 |
| Sep 21 2018 |
16645 |
473.66 |
| Sep 14 2018 |
18075 |
488.88 |
| Sep 07 2018 |
18366 |
493.09 |
| Aug 31 2018 |
18589 |
496.9 |
| Aug 24 2018 |
18509 |
496.9 |
| Aug 17 2018 |
18495 |
496.9 |
| Aug 10 2018 |
18504 |
496.9 |
| Aug 03 2018 |
18529 |
496.9 |
| Jul 27 2018 |
18542 |
496.9 |
| Jul 20 2018 |
18561 |
496.9 |
| Jul 13 2018 |
18564 |
496.9 |
| Jul 06 2018 |
18537 |
496.9 |
| Jun 29 2018 |
18601 |
496.9 |
| Jun 22 2018 |
18601 |
496.9 |
| Jun 15 2018 |
18626 |
496.9 |
| Jun 08 2018 |
18658 |
496.9 |
| Jun 01 2018 |
18645 |
496.9 |
| May 25 2018 |
18661 |
496.9 |
| May 18 2018 |
18624 |
496.9 |
| May 11 2018 |
18652 |
496.9 |
| May 04 2018 |
18735 |
496.9 |
| Apr 27 2018 |
18725 |
496.9 |
| Apr 20 2018 |
18777 |
496.9 |
| Apr 13 2018 |
18772 |
496.9 |
| Apr 06 2018 |
18772 |
496.9 |
| Mar 30 2018 |
18773 |
496.9 |
| Mar 23 2018 |
18773 |
496.9 |
| Mar 16 2018 |
18758 |
496.9 |
| Mar 09 2018 |
18758 |
496.9 |
| Mar 02 2018 |
18765 |
496.9 |
| Feb 23 2018 |
18760 |
496.9 |
| Feb 16 2018 |
18774 |
496.9 |
| Feb 09 2018 |
18767 |
496.9 |
| Feb 02 2018 |
18781 |
496.9 |
| Jan 26 2018 |
18810 |
496.9 |
| Jan 19 2018 |
18748 |
496.9 |
| Jan 12 2018 |
18308 |
496.9 |
| Jan 05 2018 |
18545 |
496.9 |
| Dec 29 2017 |
18584 |
496.9 |
| Dec 22 2017 |
18564 |
496.9 |
| Dec 15 2017 |
18538 |
496.9 |
| Dec 08 2017 |
18885 |
496.9 |
| Dec 01 2017 |
19038 |
496.9 |
| Nov 24 2017 |
19088 |
496.9 |
| Nov 17 2017 |
19258 |
496.9 |
| Nov 10 2017 |
20681 |
505.62 |
| Nov 03 2017 |
20735 |
505.62 |
| Oct 27 2017 |
19687 |
495.37 |
| Oct 20 2017 |
19777 |
496.27 |
| Oct 13 2017 |
19376 |
495.05 |
| Oct 06 2017 |
18920 |
492.48 |
| Sep 29 2017 |
18904 |
492.48 |
| Sep 22 2017 |
19256 |
496.42 |
| Sep 15 2017 |
19235 |
496.42 |
| Sep 08 2017 |
19609 |
502.04 |
| Sep 01 2017 |
19637 |
502.04 |
| Aug 25 2017 |
19637 |
502.04 |
| Aug 18 2017 |
19675 |
502.04 |
| Aug 11 2017 |
19572 |
502.04 |
| Aug 04 2017 |
19605 |
502.04 |
| Jul 28 2017 |
19602 |
502.04 |
| Jul 21 2017 |
19624 |
502.04 |
| Jul 14 2017 |
19619 |
502.04 |
| Jul 07 2017 |
19615 |
502.04 |
| Jun 30 2017 |
19623 |
502.04 |
| Jun 23 2017 |
19623 |
502.04 |
| Jun 16 2017 |
19621 |
502.04 |
| Jun 09 2017 |
19593 |
502.04 |
| Jun 02 2017 |
19597 |
502.04 |
| May 26 2017 |
19424 |
502.04 |
| May 19 2017 |
19446 |
502.04 |
| May 12 2017 |
19383 |
502.04 |
| May 05 2017 |
19320 |
502.04 |
| Apr 28 2017 |
19291 |
502.04 |
| Apr 21 2017 |
19262 |
502.04 |
| Apr 14 2017 |
19299 |
502.04 |
| Apr 07 2017 |
19300 |
502.04 |
| Mar 31 2017 |
19300 |
502.04 |
| Mar 24 2017 |
19301 |
502.04 |
| Mar 17 2017 |
19291 |
502.04 |
| Mar 10 2017 |
19310 |
502.04 |
| Mar 03 2017 |
19310 |
502.04 |
| Feb 24 2017 |
19313 |
502.04 |
| Feb 17 2017 |
19330 |
502.04 |
| Feb 10 2017 |
19353 |
502.04 |
| Feb 03 2017 |
19346 |
502.04 |
| Jan 27 2017 |
19338 |
502.04 |
| Jan 20 2017 |
19360 |
502.04 |
| Jan 13 2017 |
19387 |
502.04 |
| Jan 06 2017 |
19644 |
502.04 |
| Dec 30 2016 |
19723 |
502.04 |
| Dec 23 2016 |
19727 |
502.04 |
| Dec 16 2016 |
19582 |
500.12 |
| Dec 09 2016 |
19684 |
500.12 |
| Dec 02 2016 |
20098 |
500.12 |
| Nov 25 2016 |
19987 |
500.12 |
| Nov 18 2016 |
20267 |
500.12 |
| Nov 11 2016 |
20584 |
500.12 |
| Nov 04 2016 |
22553 |
518.03 |
| Oct 28 2016 |
21460 |
507.78 |
| Oct 21 2016 |
23548 |
526.42 |
| Oct 14 2016 |
23575 |
526.42 |
| Oct 07 2016 |
25413 |
545.57 |
| Sep 30 2016 |
25349 |
545.57 |
| Sep 23 2016 |
24394 |
540.17 |
| Sep 16 2016 |
23949 |
540.17 |
| Sep 09 2016 |
23904 |
543.61 |
| Sep 02 2016 |
24400 |
549.85 |
| Aug 26 2016 |
24422 |
549.85 |
| Aug 19 2016 |
23963 |
549.85 |
| Aug 12 2016 |
23948 |
549.85 |
| Aug 05 2016 |
23969 |
549.85 |
| Jul 29 2016 |
23971 |
549.85 |
| Jul 22 2016 |
23943 |
549.85 |
| Jun 28 2016 |
23945 |
549.85 |
| Jun 21 2016 |
24014 |
549.85 |
| Jun 14 2016 |
24014 |
549.85 |
| Jun 07 2016 |
24016 |
549.85 |
| May 31 2016 |
24024 |
549.85 |
| May 24 2016 |
24024 |
549.85 |
| May 17 2016 |
24001 |
549.85 |
| May 10 2016 |
24002 |
549.85 |
| May 03 2016 |
24008 |
549.85 |
| Apr 26 2016 |
24003 |
549.85 |
| Apr 19 2016 |
23967 |
549.85 |
| Apr 12 2016 |
24021 |
549.85 |
| Apr 05 2016 |
24021 |
549.85 |
| Mar 29 2016 |
24021 |
549.85 |
| Mar 22 2016 |
24003 |
549.85 |
| Mar 15 2016 |
24001 |
549.85 |
| Mar 08 2016 |
24022 |
549.85 |
| Mar 01 2016 |
24018 |
549.85 |
| Feb 23 2016 |
24015 |
549.85 |
| Feb 16 2016 |
23938 |
549.85 |
| Feb 09 2016 |
23938 |
549.85 |
| Feb 02 2016 |
23881 |
549.85 |
| Jan 26 2016 |
23924 |
549.85 |
| Jan 19 2016 |
23934 |
549.85 |
| Jan 12 2016 |
23488 |
549.85 |
| Jan 05 2016 |
23927 |
549.85 |
| Dec 29 2015 |
23966 |
549.85 |
| Dec 22 2015 |
23779 |
549.85 |
| Dec 15 2015 |
23668 |
549.85 |
| Dec 08 2015 |
24373 |
553.5 |
| Dec 01 2015 |
24462 |
553.5 |
| Nov 24 2015 |
26050 |
573.22 |
| Nov 17 2015 |
25754 |
573.22 |
| Nov 10 2015 |
25978 |
574.98 |
| Nov 03 2015 |
31860 |
646.79 |
| Oct 27 2015 |
32040 |
646.79 |
| Oct 20 2015 |
29773 |
616.21 |
| Oct 13 2015 |
29792 |
624.04 |
| Oct 06 2015 |
31074 |
643.04 |
| Sep 29 2015 |
29337 |
620.71 |
| Sep 22 2015 |
6932 |
594.64 |
| Sep 15 2015 |
8368 |
553.91 |
| Sep 14 2015 |
22549 |
553.91 |
| Sep 07 2015 |
20441 |
531.18 |
| Aug 31 2015 |
20479 |
531.18 |
| Aug 24 2015 |
20389 |
531.18 |
| Aug 17 2015 |
20420 |
531.18 |
| Aug 10 2015 |
20435 |
531.18 |
| Aug 03 2015 |
20434 |
531.18 |
| Jul 27 2015 |
20434 |
531.18 |
| Jul 20 2015 |
20433 |
531.18 |
| Jul 13 2015 |
20433 |
531.18 |
| Jul 06 2015 |
20433 |
531.18 |
| Jun 29 2015 |
20433 |
531.18 |
| Jun 22 2015 |
20433 |
531.18 |
| Jun 15 2015 |
20433 |
531.18 |
| Jun 08 2015 |
20574 |
531.18 |
| Jun 01 2015 |
20574 |
531.18 |
| May 25 2015 |
20574 |
531.18 |
| May 18 2015 |
20574 |
531.18 |
| May 11 2015 |
20574 |
531.18 |
| May 04 2015 |
20574 |
531.18 |
| Apr 27 2015 |
20553 |
531.18 |
| Apr 20 2015 |
20539 |
531.18 |
| Apr 13 2015 |
20538 |
531.18 |
| Apr 06 2015 |
20573 |
531.18 |
| Mar 30 2015 |
20573 |
531.18 |
| Mar 23 2015 |
20594 |
531.18 |
| Mar 16 2015 |
20582 |
531.18 |
| Mar 09 2015 |
20581 |
531.18 |
| Mar 02 2015 |
20565 |
531.18 |
| Feb 23 2015 |
20425 |
531.18 |
| Feb 16 2015 |
20396 |
531.18 |
| Feb 09 2015 |
20406 |
531.18 |
| Feb 02 2015 |
20415 |
531.18 |
| Jan 26 2015 |
20404 |
531.18 |
| Jan 19 2015 |
20387 |
531.18 |
| Jan 12 2015 |
20252 |
531.18 |
| Jan 05 2015 |
20557 |
531.18 |
| Dec 29 2014 |
20567 |
531.18 |
| Dec 22 2014 |
20612 |
531.18 |
| Dec 15 2014 |
21197 |
540.1 |
| Dec 08 2014 |
21399 |
540.1 |
| Dec 01 2014 |
21563 |
540.1 |
| Nov 24 2014 |
21576 |
540.1 |
| Nov 17 2014 |
21785 |
540.1 |
| Nov 10 2014 |
21971 |
540.1 |
| Nov 03 2014 |
21890 |
540.1 |
| Oct 27 2014 |
20003 |
521.9 |
| Oct 20 2014 |
20178 |
521.9 |
| Oct 13 2014 |
20100 |
521.9 |
| Oct 06 2014 |
21175 |
536.54 |
| Sep 29 2014 |
21373 |
536.54 |
| Sep 22 2014 |
25135 |
577.44 |
| Sep 15 2014 |
26415 |
595.3 |
| Sep 08 2014 |
26947 |
605.37 |
| Sep 01 2014 |
27054 |
605.37 |
| Aug 25 2014 |
27106 |
605.37 |
| Aug 18 2014 |
27120 |
605.37 |
| Aug 11 2014 |
27119 |
605.37 |
| Aug 04 2014 |
27119 |
605.37 |
| Jul 28 2014 |
27119 |
605.37 |
| Jul 21 2014 |
27137 |
605.37 |
| Jul 14 2014 |
27138 |
605.37 |
| Jul 07 2014 |
27138 |
605.37 |
| Jun 30 2014 |
27138 |
605.37 |
| Jun 23 2014 |
27138 |
605.37 |
| Jun 16 2014 |
27138 |
605.37 |
| Jun 09 2014 |
27138 |
605.37 |
| Jun 02 2014 |
27138 |
605.37 |
| May 26 2014 |
27138 |
605.37 |
| May 19 2014 |
27138 |
605.37 |
| May 12 2014 |
27139 |
605.37 |
| May 05 2014 |
27139 |
605.37 |
| Apr 28 2014 |
27140 |
605.37 |
| Apr 21 2014 |
27140 |
605.37 |
| Apr 14 2014 |
27153 |
605.37 |
| Apr 07 2014 |
27153 |
605.37 |
| Mar 31 2014 |
27154 |
605.37 |
| Mar 24 2014 |
27154 |
605.37 |
| Mar 17 2014 |
27154 |
605.37 |
| Mar 10 2014 |
27153 |
605.37 |
| Mar 03 2014 |
27153 |
605.37 |
| Feb 24 2014 |
27147 |
605.37 |
| Feb 17 2014 |
27168 |
605.37 |
| Feb 10 2014 |
27166 |
605.37 |
| Feb 03 2014 |
27161 |
605.37 |
| Jan 27 2014 |
27219 |
605.37 |
| Jan 20 2014 |
27165 |
605.37 |
| Jan 13 2014 |
26989 |
605.37 |
| Jan 06 2014 |
26928 |
605.37 |
| Dec 30 2013 |
27097 |
605.37 |
| Dec 23 2013 |
26890 |
605.37 |
| Dec 16 2013 |
26647 |
605.37 |
| Dec 09 2013 |
26682 |
605.37 |
| Dec 02 2013 |
26966 |
605.37 |
| Nov 25 2013 |
27421 |
605.37 |
| Nov 18 2013 |
27455 |
605.37 |
| Nov 11 2013 |
27496 |
605.37 |
| Nov 04 2013 |
28931 |
625.89 |
| Oct 28 2013 |
28638 |
625.89 |
| Oct 21 2013 |
27968 |
625.89 |
| Oct 14 2013 |
27965 |
625.89 |
| Oct 07 2013 |
27553 |
625.89 |
| Sep 30 2013 |
27336 |
625.52 |
| Sep 23 2013 |
27294 |
625.52 |
| Dec 01 2011 |
7348 |
404.9 |
| Nov 25 2011 |
7433 |
404.9 |
| Nov 17 2011 |
7365 |
404.9 |
| Nov 10 2011 |
7436 |
404.9 |
| Nov 04 2011 |
7422 |
404.9 |
| Oct 28 2011 |
7379 |
404.9 |
| Oct 21 2011 |
7453 |
404.9 |
| Oct 14 2011 |
10093 |
439.35 |
| Oct 07 2011 |
9864 |
439.5 |
| Sep 30 2011 |
9772 |
439.64 |
| Sep 27 2011 |
9554 |
439.7 |
| Sep 23 2011 |
9467 |
439.77 |
| Sep 16 2011 |
8422 |
428.69 |
| Sep 09 2011 |
8236 |
428.71 |
| Jan 13 2011 |
8169 |
429.03 |
| Dec 28 2010 |
8386 |
429.04 |
| Dec 14 2010 |
8339 |
429.05 |
| Dec 03 2010 |
9613 |
447.01 |
| Nov 26 2010 |
9623 |
447.07 |
| Nov 19 2010 |
9415 |
445.35 |
| Nov 12 2010 |
9250 |
445.37 |
| Nov 04 2010 |
13550 |
502.66 |
| Oct 28 2010 |
13468 |
507.09 |
| Oct 22 2010 |
13780 |
513.85 |
| Oct 14 2010 |
14305 |
524.81 |
| Oct 05 2010 |
13401 |
525.43 |
| Sep 29 2010 |
13700 |
525.43 |
| Sep 24 2010 |
13168 |
525.43 |
| Sep 17 2010 |
13333 |
538.52 |
| Sep 10 2010 |
13069 |
538.52 |
| Aug 15 2010 |
11145 |
540.96 |
| Jan 29 2010 |
13039 |
538.52 |
| Jan 15 2010 |
12982 |
538.52 |
| Jan 08 2010 |
12841 |
538.52 |
| Dec 18 2009 |
12405 |
538.52 |
| Dec 09 2009 |
12238 |
538.52 |
| Dec 04 2009 |
12060 |
540.5 |
| Nov 27 2009 |
11960 |
540.5 |
| Nov 20 2009 |
12123 |
553.89 |
| Nov 13 2009 |
11475 |
553.89 |
| Nov 06 2009 |
10747 |
540.31 |
| Oct 30 2009 |
12397 |
536.33 |
| Oct 23 2009 |
11222 |
523.94 |
| Oct 16 2009 |
11002 |
523.94 |
| Oct 09 2009 |
11023 |
526.4 |
| Oct 02 2009 |
10556 |
526.4 |
| Sep 25 2009 |
9999 |
526.4 |
| Sep 18 2009 |
9786 |
526.4 |
| Sep 11 2009 |
9672 |
526.4 |
| Jan 30 2009 |
9505 |
526.4 |
| Jan 09 2009 |
8725 |
526.4 |
| Dec 18 2008 |
8499 |
526.4 |
| Dec 12 2008 |
8493 |
526.4 |
| Dec 05 2008 |
8522 |
526.4 |
| Nov 28 2008 |
8283 |
526.4 |
| Nov 21 2008 |
8256 |
526.4 |
| Nov 14 2008 |
8036 |
526.4 |
| Nov 07 2008 |
7884 |
526.4 |
| Oct 31 2008 |
7386 |
526.4 |
